Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:06:49 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



E:RTX - - http://investor.rtx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RTX - E  0.119.84·25.760.125.16-0.06-0.29.32338025.27  25.30  25.0926.02  16.8916:16:23May 0615 min RT 2¢
NEO exchange - E0.119.84·25.760.125.16-0.06-0.23.7922325.27  25.28  25.1626.02  16.8916:16:2315 min
Omega - O 25.21-0.010.01.128125.21  25.21  25.2115:59:3015 min
Chi-X - X 25.220.615525.27  25.27  25.2214:11:4015 min
CX2 - H 25.18-0.04-0.23.8953925.26  25.30  25.0915:41:0115 min
CXD - D 25.19-0.03-0.10.0204    15 min
TriAct - M 25.19-0.03-0.10.138    15 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:23E25.21-0.010301 NEO Buy301 NEO BuyZ
15:59:30O25.21-0.011,1001 Anonymous14 Virtu ITGK
15:58:01D25.19-0.031080 National Bank14 Virtu ITGE
15:50:33E25.16-0.061001 Anonymous7 TD SecK
15:50:33E25.16-0.0660014 Virtu ITG7 TD SecK
15:50:33E25.16-0.0610014 Virtu ITG7 TD SecK
15:50:33E25.16-0.061001 Anonymous7 TD SecK
15:50:33E25.16-0.061001 Anonymous7 TD SecK
15:50:33E25.16-0.061001 Anonymous7 TD SecK
15:42:12M25.20-0.022080 National Bank14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-06 19:46C:RTX24.61Dividend DeclaredRTX CDR to pay distribution June 20
2024-03-21 18:02C:RTX22.83Dividend DeclaredRTX CDR to pay 14.3-cent distribution March 28
2024-02-06 20:00C:RTX22.38Dividend DeclaredRTX CDR to pay distribution March 28
2023-12-14 16:52C:RTX19.87Dividend DeclaredRTX CDR to pay 14.16-cent distribution
2023-10-13 17:51C:RTX17.81Dividend DeclaredRTX CDR to pay distribution Dec. 21
2023-09-19 19:52C:RTX18.29News ReleaseRTX CDRs (CAD Hedged) lists on Cboe Canada
2023-09-19 18:41C:RTX18.29New ListingRTX CDR (CAD Hedged) lists on Neo