C-RTG

T:RTG - RTG MINING INC. ORDINARY J - https://www.rtgmining.com

21:18:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RTG - T	166.0	0.035	·	0.04	337.0	0.04	+0.005	14.3	297.6	10	45	0.035 0.04 0.035	0.045 0.015	15:45:55	Sep 30	15 min RT 2¢
TSX - T	166.0	0.035	·	0.04	337.0	0.04	+0.005	14.3	177.1	6	16	0.035 0.04 0.035	0.045 0.015	15:45:55		15 min
Alpha - A						0.04	+0.005	14.3	23.0	1	5	0.04 0.04 0.035		13:17:18		15 min
Omega - O						0.04	+0.005	14.3	96.0	3	21	0.04 0.04 0.04		14:31:20		15 min
CSE ATS - P						0.035			0.8		1			Feb 04		15 min
MatchNOW - M						0.035			0.7		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:55	T	0.04	0.005	1,000	1 Anonymous	124 Questrade	K
15:45:42	T	0.04	0.005	1,000	1 Anonymous	124 Questrade	K
15:45:29	T	0.04	0.005	1,000	1 Anonymous	124 Questrade	K
15:45:13	T	0.04	0.005	1,000	1 Anonymous	124 Questrade	K
15:44:57	T	0.04	0.005	1,000	1 Anonymous	124 Questrade	K
15:44:40	T	0.04	0.005	1,000	1 Anonymous	124 Questrade	K
15:44:25	T	0.04	0.005	1,000	1 Anonymous	124 Questrade	K
15:44:08	T	0.04	0.005	1,000	1 Anonymous	124 Questrade	K
15:43:56	T	0.04	0.005	1,000	1 Anonymous	124 Questrade	K
15:43:43	T	0.04	0.005	1,000	1 Anonymous	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-30 00:45	C:RTG	0.04	News Release200	Drilling Highlights Chanach Copper-Gold Exploration and Resource Potential
2025-09-11 02:27	C:RTG	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-01 01:20	C:RTG	0.03	News Release200	Drilling Continues to Unlock Chanach Copper-Gold Exploration Potential
2025-05-30 04:38	C:RTG	0.035	News Release200	RTG Mining closes $15.3M (Aust.) tranche 2 of placement
2025-05-15 12:26	C:RTG	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-09 02:59	C:RTG	0.025	News Release200	RTG Mining closes issuance of 169.29M CHESS instruments
2025-03-31 08:27	C:RTG	0.03	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RTG
2025-03-31 08:17	C:RTG	0.03	Resume Trading385	RTG Mining resuming at the open
2025-03-31 05:22	C:RTG	0.03	News Release200	RTG receives $19.5M (Aust.) in placement commitments
2025-03-28 07:14	C:RTG	0.03	SEDAR Annual Report803	SEDAR Annual Report
2025-03-27 08:07	C:RTG	0.03	News Release200	Canadian Investment Regulatory Organization Trading Halt - RTG
2025-03-27 08:03	C:RTG	0.03	Halt Trading170	RTG Mining halted at the open
2025-03-06 00:17	C:RTG	0.02	News Release200	Binding Finance and Offtake Agreed for Development of High Grade Mabilo Copper-Gold Project

Date ET

Symbol

Price

Type

Headline

2025-09-30 00:45

C:RTG

0.04

News Release

Drilling Highlights Chanach Copper-Gold Exploration and Resource Potential

2025-09-11 02:27

C:RTG