C-RRI

V:RRI - Riverside Resources Inc. - https://www.rivres.com

01:10:23 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RRI - V	73.5	0.23	·	0.26	15.5	0.24	99.3	22	28	0.23 0.24 0.225	0.285 0.135	15:59:42	Jan 28	15 min RT 2¢
TSX-V - V	73.5	0.23	·	0.26	15.5	0.24	44.0	10	11	0.23 0.24 0.225	0.285 0.135	15:59:42		15 min
NEO ATS - U						0.24	3.0	1	1	0.24 0.24 0.24		15:59:42		15 min
Alpha - A						0.24	20.5	5	3	0.225 0.24 0.225		14:40:24		15 min
Omega - O						0.24	12.5	3	2	0.24 0.24 0.24		14:40:24		15 min
CSE ATS - P						0.24	4.5	1	1	0.24 0.24 0.24		15:59:42		15 min
CX2 - H						0.24	9.7	2	3	0.24 0.24 0.24		14:40:24		15 min
CXD - D						0.24	0.2		1			Feb 04		15 min
MatchNOW - M						0.24	0.9	0	4			Sep 11-20		15 min
Lynx - Y						0.24	4.0	1	2	0.225 0.24 0.225		15:59:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:42	Y	0.24		1,000	1 Anonymous	2 RBC	K
15:59:42	P	0.24		4,500	57 Interactive	57 Interactive	K
15:59:42	U	0.24		3,000	1 Anonymous	2 RBC	K
15:59:42	V	0.24		1,500	1 Anonymous	13 Instinet	K
14:40:24	M	0.24		333	1 Anonymous	2 RBC	E
14:40:24	H	0.24		9,000	79 CIBC	1 Anonymous	K
14:40:24	O	0.24		12,000	2 RBC	1 Anonymous	K
14:40:24	O	0.24		500	2 RBC	2 RBC	K
14:40:24	A	0.24		8,000	2 RBC	1 Anonymous	K
14:40:24	V	0.24		1,000	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 21:21	C:RRI	0.26	SEDAR MD & A815	SEDAR MD & A
2026-01-28 21:15	C:RRI	0.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-22 03:08	C:RRI	0.255	News Release200	Riverside Resources and Questcorp Chip-Channel Sample High Grade Gold-Silver 30m @ 20 g/t Gold and 226 g/t Silver and Announce Drill Results from Union Project
2026-01-21 11:54	C:RRI	0.265	News Release200	Riverside Resources Options Prospective Ground with past Drilling to Double the Size of the Jacket Property in Central British Columbia
2026-01-12 18:32	C:RRI	0.275	News Release200	Riverside sets 2026 exploration, royalty, growth plans
2025-12-01 19:02	C:RRI	0.225	News Release200	Riverside Resources closes $3.69-million financing
2025-11-12 11:36	C:RRI	0.20	News Release200	Riverside completes phase 1 drilling at Union project
2025-10-14 21:14	C:RRI	0.225	News Release200	Riverside to conduct mapping, sampling at Revel
2025-09-24 12:49	C:RRI	0.20	News Release200	Riverside Resources talks drilling at Union
2025-08-06 13:40	C:RRI	0.16	News Release200	Riverside begins drilling at La Union
2025-07-24 10:55	C:RRI	0.155	News Release200	Questcorp optionor continues exploration at La Union
2025-07-07 15:50	C:RRI	0.15	News Release200	Riverside, Questcorp prepare for Union drilling
2025-06-24 09:49	C:RRI	0.145	News Release200	Questcorp Mining begins phase 1 work at La Union
2025-05-30 21:02	C:RRI	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 21:02	C:RRI	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-23 01:05	C:RRI	0.168	Major Transaction Completed318	Riverside Resources spinout of Blue Jay Gold
2025-05-22 16:40	C:RRI	0.168	News Release200	Riverside closes spinout of Blue Jay to shareholders
2025-05-22 10:31	C:RRI	0.225	News Release200	Riverside receives shares, cash for Union option
2025-05-12 17:36	C:RRI	0.175	News Release200	Riverside sets spinout effective date on May 22
2025-05-09 21:21	C:RRI	0.18	Property Agreement315	Riverside Resources sale of 2,305,000 Blue Jay shares

Date ET

Symbol

Price

Type

Headline

2026-01-28 21:21

C:RRI

0.26

SEDAR MD & A

2026-01-28 21:15

C:RRI

0.26