Recent Trades - Last 10 of 54 | More trades... |
15:43:16 | O | 0.155 | -0.015 | 2,500 | 1 Anonymous | 2 RBC | K |
15:43:16 | V | 0.155 | -0.015 | 5,000 | 9 BMO Nesbitt | 2 RBC | K |
15:43:16 | V | 0.155 | -0.015 | 2,000 | 7 TD Sec | 2 RBC | K |
15:43:16 | H | 0.155 | -0.015 | 2,500 | 1 Anonymous | 2 RBC | K |
15:43:16 | U | 0.155 | -0.015 | 2,500 | 1 Anonymous | 2 RBC | K |
15:43:16 | U | 0.155 | -0.015 | 500 | 2 RBC | 2 RBC | K |
15:43:16 | U | 0.155 | -0.015 | 500 | 2 RBC | 2 RBC | K |
15:32:04 | V | 0.16 | -0.01 | 2,000 | 7 TD Sec | 2 RBC | K |
15:32:04 | V | 0.16 | -0.01 | 7,500 | 2 RBC | 2 RBC | K |
14:53:12 | V | 0.16 | -0.01 | 400 | 80 National Bank | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS