| Recent Trades - Last 10 of 3093 | More trades... |
| 13:19:37 | D | 3.125 | -0.105 | 100 | 79 CIBC | 1 Anonymous | K |
| 13:19:37 | M | 3.125 | -0.105 | 100 | 11 Macquarie | 1 Anonymous | |
| 13:19:33 | X | 3.125 | -0.105 | 100 | 79 CIBC | 39 Merrill Lynch | K |
| 13:19:33 | H | 3.13 | -0.10 | 100 | 1 Anonymous | 1 Anonymous | K |
| 13:19:33 | H | 3.13 | -0.10 | 600 | 1 Anonymous | 39 Merrill Lynch | K |
| 13:19:33 | P | 3.125 | -0.105 | 100 | 79 CIBC | 13 Instinet | K |
| 13:19:33 | O | 3.13 | -0.10 | 400 | 1 Anonymous | 1 Anonymous | K |
| 13:19:33 | M | 3.125 | -0.105 | 100 | 79 CIBC | 14 Virtu ITG | |
| 13:19:33 | O | 3.13 | -0.10 | 100 | 1 Anonymous | 2 RBC | K |
| 13:18:01 | T | 3.12 | -0.11 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS