| Recent Trades - Last 10 of 12114 | More trades... |
| 16:25:43 | T | 3.79 | -0.04 | 285,200 | 79 CIBC | 79 CIBC | KS |
| 16:25:43 | T | 3.79 | -0.04 | 74 | 79 CIBC | 79 CIBC | S |
| 16:00:00 | T | 3.79 | -0.04 | 78 | 5 Citadel | 79 CIBC | Q |
| 16:00:00 | T | 3.79 | -0.04 | 49 | 5 Citadel | 53 Morgan Stanley | Q |
| 16:00:00 | T | 3.79 | -0.04 | 50 | 5 Citadel | 39 Merrill Lynch | Q |
| 16:00:00 | T | 3.79 | -0.04 | 24 | 5 Citadel | 7 TD Sec | Q |
| 16:00:00 | T | 3.79 | -0.04 | 70 | 5 Citadel | 7 TD Sec | Q |
| 16:00:00 | T | 3.79 | -0.04 | 42 | 5 Citadel | 1 Anonymous | Q |
| 16:00:00 | T | 3.79 | -0.04 | 50 | 5 Citadel | 39 Merrill Lynch | Q |
| 16:00:00 | T | 3.79 | -0.04 | 55 | 5 Citadel | 53 Morgan Stanley | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS