C-RIO

T:RIO - RIO2 LIMITED COMMON SHARES - https://www.rio2.com

15:55:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - T	1.0	2.22	·	2.40	14.5	2.29	+0.05	2.2	601.7	1,289	1,431	2.15 2.30 2.12	2.45 0.58	16:00:00	Nov 10	15 min RT 2¢
TSX - T	1.0	2.22	·	2.40	14.5	2.29	+0.05	2.2	260.3	559	665	2.15 2.30 2.12	2.45 0.58	16:00:00		15 min
NEO ATS - U						2.29	+0.05	2.2	94.5	203	129	2.16 2.29 2.13		15:59:30		15 min
Alpha - A						2.29	+0.05	2.2	41.5	90	57	2.17 2.29 2.12		15:59:41		15 min
Omega - O						2.30	+0.06	2.7	25.7	54	85	2.12 2.30 2.12		15:59:59		15 min
CSE ATS - P						2.29	+0.05	2.2	17.3	36	59	2.16 2.29 2.15		15:59:53		15 min
CXC - X						2.29	+0.05	2.2	77.0	164	199	2.17 2.29 2.13		15:59:51		15 min
CX2 - H						2.30	+0.06	2.7	14.1	29	67	2.16 2.30 2.15		15:59:59		15 min
CXD - D						2.285	+0.045	2.0	9.9	21	41	2.14 2.285 2.14		15:50:07		15 min
MatchNOW - M						2.24			13.8	28	69					15 min
Lynx - Y						2.29	+0.05	2.2	47.3	104	57	2.15 2.29 2.14		15:59:24		15 min
CS2 - S						2.15	-0.09	-4.0	0.3	1	3	2.15 2.15 2.15		09:32:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1431

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.29	0.05	400	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	2.29	0.05	600	53 Morgan Stanley	85 Scotia	KQ
16:00:00	T	2.29	0.05	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	2.29	0.05	1,300	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	2.29	0.05	100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	2.29	0.05	93	79 CIBC	7 TD Sec	Q
16:00:00	T	2.29	0.05	47	65 Goldman	7 TD Sec	Q
16:00:00	T	2.29	0.05	76	7 TD Sec	85 Scotia	Q
16:00:00	T	2.29	0.05	97	7 TD Sec	85 Scotia	Q
16:00:00	T	2.29	0.05	1,800	53 Morgan Stanley	85 Scotia	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-10 20:47	C:RIO	2.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 20:41	C:RIO	2.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 18:14	C:RIO	2.35	News Release200	Rio2 receives $50M (U.S.) deposit payment from Wheaton
2025-10-29 16:57	C:RIO	2.14	News Release200	Rio2's construction 63% complete at Fenix gold mine
2025-09-29 17:26	C:RIO	2.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-09-29 17:23	C:RIO	2.01	News Release200	Rio2 acquires 39.85 million Royal Road shares
2025-09-29 07:31	C:RIO	2.03	News Release200	Royal Road and Rio2 Announce Share Acquistion by Rio2
2025-09-24 17:27	C:RIO	1.72	News Release200	Rio2 signs MOUs on desalinated water for Fenix Gold
2025-08-29 18:38	C:RIO	1.82	Shares Delisted from TSX-V223	Rio2 to be delisted from TSX-V
2025-08-29 18:16	C:RIO	1.82	New Listing5	Rio2 to trade on TSX Sept. 3
2025-08-18 18:39	C:RIO	1.67	News Release200	Rio2 grants 1.73 million RSUs, $1.84 options
2025-08-12 19:37	C:RIO	1.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 19:37	C:RIO	1.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 18:41	C:RIO	1.50	News Release200	Rio2's Fenix Gold mine 41% built, on track for 2026
2025-07-30 05:22	C:RIO	1.52	News Release200	Rio2 receives $50M (U.S.) deposit from Wheaton Precious
2025-06-05 12:53	C:RIO	1.29	News Release200	Rio2 shareholders approve all matters at AGSM
2025-05-29 19:09	C:RIO	1.13	News Release200	Rio2 to hold virtual AGM June 4
2025-05-27 18:47	C:RIO	1.11	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-15 19:47	C:RIO	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A