| Recent Trades - Last 10 of 2043 | More trades... |
| 13:09:26 | P | 2.94 | 0.05 | 100 | 14 Virtu ITG | 1 Anonymous | K |
| 13:09:14 | A | 2.94 | 0.05 | 100 | 9 BMO Nesbitt | 39 Merrill Lynch | K |
| 13:08:51 | M | 2.94 | 0.05 | 4 | 79 CIBC | 79 CIBC | E |
| 13:08:39 | M | 2.935 | 0.045 | 100 | 1 Anonymous | 222 JP Morgan | |
| 13:08:39 | D | 2.94 | 0.05 | 100 | 1 Anonymous | 79 CIBC | K |
| 13:08:39 | D | 2.94 | 0.05 | 100 | 65 Goldman | 79 CIBC | K |
| 13:08:18 | A | 2.94 | 0.05 | 100 | 9 BMO Nesbitt | 39 Merrill Lynch | K |
| 13:08:07 | T | 2.94 | 0.05 | 100 | 65 Goldman | 1 Anonymous | K |
| 13:08:03 | T | 2.94 | 0.05 | 100 | 65 Goldman | 1 Anonymous | K |
| 13:08:01 | M | 2.935 | 0.045 | 100 | 1 Anonymous | 222 JP Morgan | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS