C-RIO

T:RIO - Rio2 Limited - https://www.rio2.com

05:54:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - T	2.0	1.72	·	1.75	9.0	1.75	-0.04	-2.2	793.4	1,348	860	1.83 1.83 1.72	1.90 0.53	16:00:00	Aug 29	15 min RT 2¢
TSX - T	2.0	1.72	·	1.75	9.0	1.75	-0.04	-2.2	311.5	534	295	1.83 1.83 1.72	1.90 0.53	16:00:00		15 min
NEO ATS - U						1.75	-0.04	-2.2	106.6	180	112	1.79 1.80 1.72		15:57:49		15 min
Alpha - A						1.75	-0.04	-2.2	121.3	211	57	1.83 1.83 1.72		15:59:59		15 min
Omega - O						1.74	-0.05	-2.8	19.1	31	32	1.78 1.78 1.73		15:55:29		15 min
Pure - P						1.75	-0.04	-2.2	19.3	30	65	1.80 1.80 1.72		15:57:49		15 min
Chi-X - X						1.74	-0.05	-2.8	100.0	168	149	1.80 1.80 1.72		15:57:49		15 min
CX2 - H						1.74	-0.05	-2.8	16.6	28	33	1.80 1.80 1.72		15:57:49		15 min
CXD - D						1.745	-0.045	-2.5	15.5	26	37	1.775 1.775 1.725		15:59:49		15 min
TriAct - M						1.79			22.9	39	29					15 min
Lynx - Y						1.75	-0.04	-2.2	59.5	102	50	1.83 1.83 1.72		15:57:49		15 min
CS2 - S						1.77	-0.02	-1.1	1.0	2	1	1.77 1.77 1.77		10:05:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 860

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.75	-0.04	100	1 Anonymous	7 TD Sec	KQ
16:00:00	T	1.75	-0.04	100	1 Anonymous	7 TD Sec	KQ
15:59:59	A	1.75	-0.04	300	79 CIBC	79 CIBC	K
15:59:59	U	1.75	-0.04	58	79 CIBC	7 TD Sec	E
15:59:59	U	1.75	-0.04	58	79 CIBC	7 TD Sec	E
15:59:54	T	1.75	-0.04	22	1 Anonymous	33 Canaccord
15:59:54	T	1.75	-0.04	100	1 Anonymous	7 TD Sec	K
15:59:53	T	1.75	-0.04	200	1 Anonymous	7 TD Sec	K
15:59:53	A	1.75	-0.04	100	79 CIBC	79 CIBC	K
15:59:53	M	1.75	-0.04	39	79 CIBC	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-29 18:38	C:RIO	1.82	Shares Delisted from TSX-V223	Rio2 to be delisted from TSX-V
2025-08-29 18:16	C:RIO	1.82	New Listing5	Rio2 to trade on TSX Sept. 3
2025-08-18 18:39	C:RIO	1.67	News Release200	Rio2 grants 1.73 million RSUs, $1.84 options
2025-08-12 19:37	C:RIO	1.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 19:37	C:RIO	1.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 18:41	C:RIO	1.50	News Release200	Rio2's Fenix Gold mine 41% built, on track for 2026
2025-07-30 05:22	C:RIO	1.52	News Release200	Rio2 receives $50M (U.S.) deposit from Wheaton Precious
2025-06-05 12:53	C:RIO	1.29	News Release200	Rio2 shareholders approve all matters at AGSM
2025-05-29 19:09	C:RIO	1.13	News Release200	Rio2 to hold virtual AGM June 4
2025-05-27 18:47	C:RIO	1.11	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-15 19:47	C:RIO	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 19:36	C:RIO	1.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 11:02	C:RIO	1.015	News Release200	Rio2 pegs Fenix construction at 19% complete
2025-03-31 07:10	C:RIO	0.875	SEDAR MD & A815	SEDAR MD & A
2025-03-31 07:05	C:RIO	0.875	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-24 16:32	C:RIO	0.84	News Release200	Rio2 receives deposit of $25M (U.S.) from gold stream
2025-02-07 11:00	C:RIO	0.79	News Release200	Rio2 kicks off construction at Fenix gold mine in Chile
2025-01-13 16:56	C:RIO	0.625	News Release200	Rio2 talks construction at Felix gold mine
2024-12-16 18:23	C:RIO	0.63	News Release200	Rio2 talks construction on Fenix gold mine