C-RIO

T:RIO - RIO2 LIMITED COMMON SHARES - https://www.rio2.com

01:50:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RIO - T	7.0	3.37	·	3.41	4.9	3.40	+0.07	2.1	1,856.7	5,980	6,332	3.28 3.42 3.25	3.45 0.60	16:00:00	Dec 17	15 min RT 2¢
TSX - T	7.0	3.37	·	3.41	4.9	3.40	+0.07	2.1	912.2	2,952	2,834	3.28 3.415 3.26	3.45 0.60	16:00:00		15 min
NEO ATS - U						3.385	+0.055	1.7	152.1	496	402	3.29 3.41 3.28		15:59:09		15 min
Alpha - A						3.40	+0.07	2.1	53.7	174	135	3.30 3.41 3.26		15:59:56		15 min
Omega - O						3.40	+0.07	2.1	82.0	259	422	3.32 3.42 3.25		15:59:59		15 min
CSE ATS - P						3.39	+0.06	1.8	67.6	215	306	3.29 3.415 3.265		15:59:51		15 min
CXC - X						3.385	+0.055	1.7	294.3	941	1,160	3.30 3.415 3.26		15:59:56		15 min
CX2 - H						3.40	+0.07	2.1	76.0	241	377	3.30 3.42 3.27		15:59:56		15 min
CXD - D						3.39	+0.06	1.8	36.3	115	154	3.27 3.415 3.265		15:59:59		15 min
MatchNOW - M						3.33			82.3	259	376					15 min
Lynx - Y						3.38	+0.05	1.5	96.2	317	155	3.31 3.41 3.26		15:59:54		15 min
CS2 - S						3.33			4.0	13	11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6332

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.40	0.07	600	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	3.40	0.07	300	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	3.40	0.07	600	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	3.40	0.07	3,000	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	3.40	0.07	400	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	3.40	0.07	90	79 CIBC	5 Citadel	Q
16:00:00	T	3.40	0.07	52	85 Scotia	5 Citadel	Q
16:00:00	T	3.40	0.07	79	5 Citadel	7 TD Sec	Q
16:00:00	T	3.40	0.07	15	5 Citadel	79 CIBC	Q
16:00:00	T	3.40	0.07	1,400	39 Merrill Lynch	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-17 19:51	C:RIO	2.78	News Release200	Rio2 closes $14-million private placement
2025-12-15 19:08	C:RIO	2.80	News Release200	Rio2 closes $191.13-million financing
2025-12-11 22:19	C:RIO	2.52	Prospectus Approved3	Rio2 subscription receipts to trade on TSX
2025-12-11 21:05	C:RIO	2.52	News Release200	Rio2 files prospectus supplement for offering
2025-12-09 08:47	C:RIO	2.50	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RIO
2025-12-08 21:08	C:RIO	2.50	News Release200	Rio2 Announces Upsize of Previously Announced Bought Deal Financing to C$166 Million
2025-12-08 15:58	C:RIO	2.43	News Release200	Rio2 Expands in Latin America With the Acquisition of the Producing Condestable Mine
2025-12-08 15:47	C:RIO	2.43	News Release200	Canadian Investment Regulatory Organization Trading Halt - RIO
2025-11-28 18:41	C:RIO	2.50	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-27 19:17	C:RIO	2.40	News Release200	Rio2 acquires 4.16 million Royal Road shares
2025-11-10 20:47	C:RIO	2.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 20:41	C:RIO	2.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 18:14	C:RIO	2.35	News Release200	Rio2 receives $50M (U.S.) deposit payment from Wheaton
2025-10-29 16:57	C:RIO	2.14	News Release200	Rio2's construction 63% complete at Fenix gold mine
2025-09-29 17:26	C:RIO	2.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-09-29 17:23	C:RIO	2.01	News Release200	Rio2 acquires 39.85 million Royal Road shares
2025-09-29 07:31	C:RIO	2.03	News Release200	Royal Road and Rio2 Announce Share Acquistion by Rio2
2025-09-24 17:27	C:RIO	1.72	News Release200	Rio2 signs MOUs on desalinated water for Fenix Gold
2025-08-29 18:38	C:RIO	1.82	Shares Delisted from TSX-V223	Rio2 to be delisted from TSX-V
2025-08-29 18:16	C:RIO	1.82	New Listing5	Rio2 to trade on TSX Sept. 3

Date ET

Symbol

Price

Type

Headline

2025-12-17 19:51

C:RIO

2.78

News Release

Rio2 closes $14-million private placement

2025-12-15 19:08

C:RIO