C-RDG

V:RDG - Ridgeline Minerals Corp. - https://www.ridgelineminerals.com

21:42:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RDG - V	2.0	0.195	·	0.215	10.0	0.21	+0.01	5.0	692.2	140	148	0.20 0.22 0.20	0.345 0.135	15:59:59	Feb 05	15 min RT 2¢
TSX-V - V	2.0	0.195	·	0.215	10.0	0.20			455.8	93	64	0.20 0.215 0.20	0.345 0.135	15:59:09		15 min
NEO ATS - U						0.21	+0.01	5.0	12.8	2	9	0.21 0.21 0.21		14:48:02		15 min
Alpha - A						0.21	+0.01	5.0	21.0	4	4	0.20 0.21 0.20		14:40:00		15 min
Omega - O						0.205	+0.005	2.5	106.0	21	36	0.20 0.22 0.20		15:59:09		15 min
CXC - X						0.21	+0.01	5.0	16.0	3	4	0.21 0.21 0.21		14:48:02		15 min
CX2 - H						0.21	+0.01	5.0	52.5	11	22	0.20 0.21 0.20		15:59:59		15 min
CXD - D						0.20			0.7		3			Jan 27		15 min
MatchNOW - M						0.20			0.4		2			Aug 26-20		15 min
Lynx - Y						0.205	+0.005	2.5	27.0	5	4	0.20 0.21 0.20		15:59:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 148

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.21	0.01	500	79 CIBC	1 Anonymous	K
15:59:59	U	0.21	0.01	313	79 CIBC	7 TD Sec	E
15:59:59	U	0.21	0.01	313	79 CIBC	7 TD Sec	E
15:59:09	V	0.20		1,500	1 Anonymous	79 CIBC	K
15:59:09	V	0.20		12,000	7 TD Sec	79 CIBC	K
15:59:09	V	0.205	0.005	1,000	14 Virtu ITG	79 CIBC	K
15:59:09	V	0.205	0.005	3,000	1 Anonymous	79 CIBC	K
15:59:09	V	0.205	0.005	6,000	79 CIBC	79 CIBC	K
15:59:09	Y	0.205	0.005	9,500	1 Anonymous	79 CIBC	K
15:59:09	O	0.205	0.005	2,500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 18:43	C:RDG	0.20	News Release200	Ridgeline Minerals drills 33.7 m of 0.5 g/t Au at Swift
2026-01-27 17:36	C:RDG	0.265	News Release200	Ridgeline appoints Walchuck as director; Lo resigns
2025-12-18 08:02	C:RDG	0.25	News Release200	Ridgeline Minerals Reports Additional Assays for the Chinchilla Sulfide CRD Discovery at the Selena Project, Nevada
2025-12-11 17:13	C:RDG	0.265	News Release200	Ridgeline drills 0.8 m of 0.113 g/t Au at Black Ridge
2025-11-28 17:10	C:RDG	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 17:02	C:RDG	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:32	C:RDG	0.335	News Release200	Ridgeline Minerals Drills Massive Sulfide CRD Discovery at the Chinchilla Sulfide Target, Selena Project, Nevada
2025-09-29 18:11	C:RDG	0.22	News Release200	Ridgeline Minerals grants options to buy 1.95M shares
2025-09-09 19:57	C:RDG	0.175	News Release200	Ridgeline summarizes drilling at Nevada projects
2025-08-26 14:36	C:RDG	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-26 14:36	C:RDG	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 16:10	C:RDG	0.185	News Release200	Ridgeline Minerals drills 0.2 m of 1.8 g/t Au at Atlas
2025-08-05 13:57	C:RDG	0.18	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-07-31 20:18	C:RDG	0.185	News Release200	Ridgeline completes project sale to Midasco
2025-07-30 18:31	C:RDG	0.185	News Release200	Ridgeline starts 6,000-metre drill program at Swift
2025-07-17 05:10	C:RDG	0.175	News Release200	Ridgeline corrects AGM record date to July 3
2025-07-03 08:01	C:RDG	0.185	News Release200	Ridgeline Minerals Provides Assay Results and Drill Program Updates for the Big Blue and Atlas Projects
2025-06-23 17:46	C:RDG	0.185	News Release200	Ridgeline begins 2025 drilling at Selena
2025-06-05 16:36	C:RDG	0.20	Property Agreement315	Ridgeline Minerals agreement for Trench project
2025-06-03 17:21	C:RDG	0.205	News Release200	Ridgeline enters deal to sell Spartan unit to Midasco

Date ET

Symbol

Price

Type

Headline

2026-02-05 18:43

C:RDG

0.20

News Release

Ridgeline Minerals drills 33.7 m of 0.5 g/t Au at Swift

2026-01-27 17:36

C:RDG