C-RDG

V:RDG - Ridgeline Minerals Corp. - https://www.ridgelineminerals.com

10:13:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RDG - V	19.5	0.245	·	0.25	4.5	0.245	+0.005	2.1	62.3	14	25	0.25 0.25 0.245	0.345 0.135	09:51:14	Aug 11	15 min RT 2¢
TSX-V - V	19.5	0.245	·	0.25	4.5	0.25	+0.01	4.2	21.3	5	8	0.25 0.25 0.25	0.345 0.135	09:39:49		15 min
NEO ATS - U						0.245	+0.005	2.1	9.5	2	4	0.245 0.245 0.245		09:51:14		15 min
Omega - O						0.245	+0.005	2.1	17.0	4	7	0.25 0.25 0.245		09:51:14		15 min
CX2 - H						0.25	+0.01	4.2	2.0	0	4	0.25 0.25 0.25		09:39:49		15 min
MatchNOW - M						0.24			0.5	0	1			Aug 26-20		15 min
CS2 - S						0.245	+0.005	2.1	12.0	3	1	0.245 0.245 0.245		09:51:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:51:14	O	0.245	0.005	8,000	1 Anonymous	7 TD Sec	K
09:51:14	S	0.245	0.005	12,000	1 Anonymous	7 TD Sec	K
09:51:14	U	0.245	0.005	1,500	2 RBC	7 TD Sec	K
09:51:14	U	0.245	0.005	1,500	2 RBC	7 TD Sec	K
09:51:14	U	0.245	0.005	3,000	2 RBC	7 TD Sec	K
09:51:14	U	0.245	0.005	3,500	2 RBC	7 TD Sec	K
09:51:14	M	0.2475	0.0075	500	79 CIBC	7 TD Sec
09:39:49	V	0.25	0.01	1,000	79 CIBC	1 Anonymous	K
09:39:49	V	0.25	0.01	3,000	79 CIBC	53 Morgan Stanley	K
09:39:49	V	0.25	0.01	3,000	7 TD Sec	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-11 16:57	C:RDG	0.235	Property Agreement315	Ridgeline Minerals sale of project interests
2026-08-06 06:18	C:RDG	0.235	News Release200	Ridgeline acquires five million Spartan Metals shares
2026-08-05 20:09	C:RDG	0.235	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-04 18:58	C:RDG	0.23	News Release200	Ridgeline to sell Nevada gold projects for $32.7M
2026-07-14 17:01	C:RDG	0.16	News Release200	Ridgeline files Early Warning Report in Respect of Spartan Metals Corp.
2026-07-14 08:34	C:RDG	0.16	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-05-29 14:18	C:RDG	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-29 14:16	C:RDG	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 18:10	C:RDG	0.195	News Release200	Ridgeline starts drill program at Selena
2026-04-30 17:33	C:RDG	0.175	SEDAR MD & A815	SEDAR MD & A
2026-04-30 17:29	C:RDG	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-23 18:53	C:RDG	0.18	News Release200	Ridgeline talks partner-financed exploration spending
2026-03-16 08:02	C:RDG	0.195	News Release200	Ridgeline Minerals Reports Additional Assay Results for the Chinchilla Sulfide CRD Discovery at the Selena Project
2026-02-12 18:45	C:RDG	0.20	News Release200	Ridgeline outlines Selena exploration target
2026-02-05 18:43	C:RDG	0.20	News Release200	Ridgeline Minerals drills 33.7 m of 0.5 g/t Au at Swift
2026-01-27 17:36	C:RDG	0.265	News Release200	Ridgeline appoints Walchuck as director; Lo resigns
2025-12-18 08:02	C:RDG	0.25	News Release200	Ridgeline Minerals Reports Additional Assays for the Chinchilla Sulfide CRD Discovery at the Selena Project, Nevada
2025-12-11 17:13	C:RDG	0.265	News Release200	Ridgeline drills 0.8 m of 0.113 g/t Au at Black Ridge
2025-11-28 17:10	C:RDG	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 17:02	C:RDG	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-08-11 16:57

C:RDG

0.235

Property Agreement

Ridgeline Minerals sale of project interests

2026-08-06 06:18

C:RDG