Recent Trades - Last 10 of 63 | More trades... |
15:59:59 | V | 0.145 | -0.005 | 500 | 79 CIBC | 2 RBC | K |
15:53:51 | V | 0.145 | -0.005 | 1,500 | 7 TD Sec | 2 RBC | K |
15:53:51 | V | 0.145 | -0.005 | 3,000 | 1 Anonymous | 2 RBC | K |
15:52:21 | V | 0.145 | -0.005 | 2,500 | 7 TD Sec | 79 CIBC | K |
15:27:52 | V | 0.145 | -0.005 | 3,000 | 1 Anonymous | 2 RBC | K |
15:27:52 | V | 0.145 | -0.005 | 1,500 | 7 TD Sec | 2 RBC | K |
15:10:48 | O | 0.15 | | 1,000 | 80 National Bank | 1 Anonymous | K |
15:10:48 | O | 0.15 | | 500 | 80 National Bank | 2 RBC | K |
15:09:07 | O | 0.155 | 0.005 | 5,000 | 80 National Bank | 1 Anonymous | K |
14:32:48 | V | 0.145 | -0.005 | 3,000 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS