Recent Trades - Last 10 of 30 | More trades... |
14:39:26 | U | 0.115 | -0.005 | 6,000 | 2 RBC | 83 Research Cap | K |
14:39:26 | X | 0.115 | -0.005 | 6,500 | 2 RBC | 83 Research Cap | K |
14:39:26 | V | 0.115 | -0.005 | 9,500 | 2 RBC | 83 Research Cap | K |
14:39:26 | V | 0.115 | -0.005 | 2,000 | 1 Anonymous | 83 Research Cap | K |
14:32:26 | V | 0.12 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
14:29:20 | V | 0.115 | -0.005 | 500 | 2 RBC | 53 Morgan Stanley | K |
14:25:01 | M | 0.115 | -0.005 | 1 | 80 National Bank | 14 Virtu ITG | E |
14:24:03 | M | 0.115 | -0.005 | 43 | 80 National Bank | 14 Virtu ITG | E |
14:22:52 | M | 0.115 | -0.005 | 7 | 7 TD Sec | 7 TD Sec | E |
14:22:52 | V | 0.115 | -0.005 | 1,000 | 7 TD Sec | 53 Morgan Stanley | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS