C-RDG

V:RDG - Ridgeline Minerals Corp. - https://www.ridgelineminerals.com

12:09:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RDG - V	54.0	0.175	·	0.185	38.0	0.18	-0.005	-2.7	983.7	172	127	0.185 0.185 0.175	0.27 0.125	11:47:01	Jun 23	15 min RT 2¢
TSX-V - V	54.0	0.175	·	0.185	38.0	0.18	-0.005	-2.7	437.3	78	31	0.185 0.185 0.18	0.27 0.125	11:47:01		15 min
NEO ATS - U						0.18	-0.005	-2.7	134.0	23	28	0.18 0.185 0.175		11:47:01		15 min
Alpha - A						0.18	-0.005	-2.7	28.3	5	10	0.18 0.185 0.18		11:27:47		15 min
Omega - O						0.18	-0.005	-2.7	144.0	25	20	0.18 0.185 0.175		11:27:46		15 min
Chi-X - X						0.18	-0.005	-2.7	19.5	3	5	0.18 0.18 0.18		11:47:01		15 min
CX2 - H						0.18	-0.005	-2.7	206.5	36	28	0.18 0.185 0.18		11:27:47		15 min
TriAct - M						0.185			0.05		1			Aug 26-20		15 min
Lynx - Y						0.18	-0.005	-2.7	14.0	2	4	0.18 0.185 0.18		11:16:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 127

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:47:01	U	0.18	-0.005	3,000	53 Morgan Stanley	2 RBC	K
11:47:01	X	0.18	-0.005	3,000	53 Morgan Stanley	2 RBC	K
11:47:01	V	0.18	-0.005	4,000	53 Morgan Stanley	2 RBC	K
11:47:01	U	0.18	-0.005	3,000	53 Morgan Stanley	2 RBC	K
11:41:13	V	0.18	-0.005	5,000	7 TD Sec	2 RBC	K
11:27:47	H	0.18	-0.005	1,500	79 CIBC	7 TD Sec	K
11:27:47	H	0.18	-0.005	500	79 CIBC	2 RBC	K
11:27:47	H	0.18	-0.005	500	79 CIBC	14 Virtu ITG	K
11:27:47	V	0.18	-0.005	500	79 CIBC	14 Virtu ITG	K
11:27:47	H	0.18	-0.005	500	79 CIBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-23 17:46	C:RDG	0.185	News Release200	Ridgeline begins 2025 drilling at Selena
2025-06-05 16:36	C:RDG	0.20	Property Agreement315	Ridgeline Minerals agreement for Trench project
2025-06-03 17:21	C:RDG	0.205	News Release200	Ridgeline enters deal to sell Spartan unit to Midasco
2025-05-29 17:39	C:RDG	0.19	News Release200	Ridgeline options Trench from EMX Royalty
2025-05-27 16:51	C:RDG	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 16:46	C:RDG	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 08:01	C:RDG	0.205	News Release200	Ridgeline Minerals Provides Drill Program Updates for the Big Blue and Atlas Projects
2025-04-30 19:38	C:RDG	0.20	SEDAR MD & A815	SEDAR MD & A
2025-04-30 19:25	C:RDG	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-09 17:16	C:RDG	0.19	News Release200	Ridgeline provides 2025 budget guidance for Selena
2025-04-03 18:35	C:RDG	0.19	Private Placement250	Ridgeline Minerals 2,174,000-share private placement
2025-03-21 17:31	C:RDG	0.23	News Release200	Ridgeline Minerals closes $500,020 private placement
2025-03-18 17:32	C:RDG	0.25	News Release200	Ridgeline Minerals plans $500,020 private placement
2025-03-13 18:47	C:RDG	0.24	News Release200	Ridgeline Minerals drills 24.7 m of 0.5 g/t Au at Swift
2025-03-11 16:14	C:RDG	0.225	News Release200	Ridgeline starts drill program at Big Blue
2025-02-26 19:23	C:RDG	0.215	Private Placement250	Ridgeline Minerals 27,562,983-share private placement
2025-02-25 16:50	C:RDG	0.195	News Release200	Ridgeline identifies anomaly at Selena CRD project
2025-02-13 19:06	C:RDG	0.195	News Release200	Ridgeline Minerals closes $4.13-million financing
2025-01-31 10:06	C:RDG	0.15	News Release200	Ridgeline Minerals boosts financing to $4.2-million
2025-01-22 11:28	C:RDG	0.15	News Release200	Ridgeline Minerals arranges $3.5M private placement

Date ET

Symbol

Price

Type

Headline

2025-06-23 17:46

C:RDG

0.185

News Release

Ridgeline begins 2025 drilling at Selena

2025-06-05 16:36

C:RDG