C-RFR

C:RFR - Renforth Resources Inc. - https://www.renforthresources.com

02:39:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RFR - C	1412.4	0.015	·	0.02	366.5	0.0175	+0.0025	16.7	30.4	0	11	0.02 0.02 0.015	0.035 0.005	14:42:06	Nov 06	15 min RT 2¢
CSE - C	1412.4	0.015	·	0.02	366.5	0.015			26.0	0	4	0.02 0.02 0.015	0.035 0.005	10:39:30		15 min
Omega - O						0.02	+0.005	33.3	2.0		1	0.02 0.02 0.02		13:52:40		15 min
CXD - D						0.0175	+0.0025	16.7	1.0		1	0.0175 0.0175 0.0175		14:42:06		15 min
TriAct - M						0.015			1.4		5			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:33	M	0.02	0.005	286	80 National Bank	7 TD Sec	E
15:21:22	M	0.015		27	80 National Bank	80 National Bank	E
15:20:22	M	0.015		58	80 National Bank	80 National Bank	E
14:43:01	M	0.02	0.005	2	80 National Bank	80 National Bank	E
14:43:01	M	0.0175	0.0025	1,000	80 National Bank	1 Anonymous
14:42:06	D	0.0175	0.0025	1,000	80 National Bank	1 Anonymous	K
13:52:40	O	0.02	0.005	2,000	19 Desjardins	1 Anonymous	K
10:39:30	C	0.015		10,000	19 Desjardins	19 Desjardins	K
10:12:28	C	0.015		6,000	79 CIBC	1 Anonymous	K
09:49:17	C	0.015		5,000	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-06 17:28	C:RFR	0.015	News Release200	Renforth completes stripping activities at Parbec
2025-10-24 13:44	C:RFR	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-24 13:44	C:RFR	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-16 17:44	C:RFR	0.025	News Release200	Renforth to resume Parbec chipping, overburden removal
2025-09-26 16:30	C:RFR	0.02	News Release200	Renforth pegs Victoria at 125 Mt of 0.15% NiEq
2025-09-22 08:00	C:RFR	0.01	News Release200	Renforth Attending Munich Mining Conference, Company Update
2025-08-14 18:05	C:RFR	0.02	News Release200	Renforth Resources upbeat about Fouillac mineralization
2025-07-25 16:27	C:RFR	0.02	News Release200	Renforth extends channel to 12 m of 1.43 g/t at Parbec
2025-07-09 08:44	C:RFR	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-09 08:44	C:RFR	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-24 17:58	C:RFR	0.01	News Release200	Renforth appoints Demers as VP, exploration
2025-06-05 17:30	C:RFR	0.01	News Release200	Renforth completes fieldwork at Parbec
2025-05-23 16:16	C:RFR	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-23 16:10	C:RFR	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 19:34	C:RFR	0.005	News Release200	Renforth files NI 43-101 report for Parbec
2025-05-15 18:32	C:RFR	0.01	News Release200	Renforth Resources talks tree bark sampling at Victoria
2025-04-30 16:27	C:RFR	0.01	News Release200	Renforth to begin prospecting at Nixon-Bartleman
2025-04-29 16:47	C:RFR	0.01	SEDAR MD & A815	SEDAR MD & A
2025-04-29 16:41	C:RFR	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-07 08:00	C:RFR	0.01	News Release200	Renforth Resources Delivers a 29% Increase to the Parbec Gold Deposit Resource Estimate, 12% of the 2025 MRE ounces are Measured within a Whittle Pit