C-RFR

C:RFR - Renforth Resources Inc. - https://www.renforthresources.com

19:15:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RFR - C	3443.5	0.01	·	0.015	712.0	0.01			940.4	10	17	0.015 0.015 0.01	0.025 0.005	14:29:04	Aug 14	15 min RT 2¢
CSE - C	3443.5	0.01	·	0.015	712.0	0.015	+0.005	50.0	10.0	0	1	0.015 0.015 0.015	0.025 0.005	10:54:19		15 min
Omega - O						0.01			458.0	5	6	0.015 0.015 0.01		14:27:33		15 min
Chi-X - X						0.015	+0.005	50.0	1.0		1	0.015 0.015 0.015		13:51:40		15 min
CX2 - H						0.015	+0.005	50.0	101.0	2	2	0.015 0.015 0.015		10:54:19		15 min
CXD - D						0.01			0.05		2			Sep 03		15 min
TriAct - M						0.01			0.4		2			Sep 10-20		15 min
CS2 - S						0.01			370.0	4	3	0.015 0.015 0.01		14:29:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:29:04	S	0.01		70,000	1 Anonymous	124 Questrade	K
14:29:04	S	0.01		250,000	1 Anonymous	124 Questrade	K
14:27:33	O	0.01		23,000	1 Anonymous	85 Scotia	K
14:27:33	O	0.01		150,000	1 Anonymous	85 Scotia	K
14:27:33	O	0.01		127,000	1 Anonymous	85 Scotia	K
14:26:00	O	0.01		58,000	1 Anonymous	19 Desjardins	K
14:14:34	M	0.015	0.005	250	80 National Bank	80 National Bank	E
13:51:40	X	0.015	0.005	1,000	80 National Bank	80 National Bank	K
13:03:40	D	0.01		1	80 National Bank	80 National Bank	E
12:04:56	M	0.015	0.005	134	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-14 18:05	C:RFR	0.02	News Release200	Renforth Resources upbeat about Fouillac mineralization
2025-07-25 16:27	C:RFR	0.02	News Release200	Renforth extends channel to 12 m of 1.43 g/t at Parbec
2025-07-09 08:44	C:RFR	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-09 08:44	C:RFR	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-24 17:58	C:RFR	0.01	News Release200	Renforth appoints Demers as VP, exploration
2025-06-05 17:30	C:RFR	0.01	News Release200	Renforth completes fieldwork at Parbec
2025-05-23 16:16	C:RFR	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-23 16:10	C:RFR	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 19:34	C:RFR	0.005	News Release200	Renforth files NI 43-101 report for Parbec
2025-05-15 18:32	C:RFR	0.01	News Release200	Renforth Resources talks tree bark sampling at Victoria
2025-04-30 16:27	C:RFR	0.01	News Release200	Renforth to begin prospecting at Nixon-Bartleman
2025-04-29 16:47	C:RFR	0.01	SEDAR MD & A815	SEDAR MD & A
2025-04-29 16:41	C:RFR	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-07 08:00	C:RFR	0.01	News Release200	Renforth Resources Delivers a 29% Increase to the Parbec Gold Deposit Resource Estimate, 12% of the 2025 MRE ounces are Measured within a Whittle Pit
2025-03-27 16:51	C:RFR	0.015	News Release200	Renforth samples up to 0.16% Cu, 0.27% Ni at Victoria
2025-02-12 19:42	C:RFR	0.01	News Release200	Renforth working on Parbec mineral resource estimate
2025-01-13 17:27	C:RFR	0.015	News Release200	Renforth conducting Parbec NI 43-101 resource estimate
2024-12-02 10:22	C:RFR	0.015	News Release200	Renforth Advancing Globex's Parbec Gold Royalty Property
2024-11-29 16:04	C:RFR	0.015	News Release200	Renforth to provide resource update at Parbec
2024-11-27 09:25	C:RFR	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-08-14 18:05

C:RFR

0.02

News Release

Renforth Resources upbeat about Fouillac mineralization

2025-07-25 16:27

C:RFR