Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:02:18 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
C
RFR
0.02
0.02
0.015
0.015
-0.005
12,713
5
0.015
0.02
4,000
7,000
918
2024-03-27
C
RFR
0.02
0.02
0.02
0.02
11,000
2
0.015
0.02
11,000
2024-03-26
C
RFR
0.015
0.02
0.015
0.02
0.005
231,160
8
0.015
0.02
230,060
1,000
2024-03-25
C
RFR
0.02
0.02
0.015
0.015
-0.005
36,245
6
0.015
0.02
36,245
2024-03-22
C
RFR
0.02
0.02
0.015
0.02
362,819
17
0.015
0.02
319,807
43,000
2024-03-21
C
RFR
0.015
0.02
0.015
0.02
3,035
3
0.015
0.02
2,000
1,000
2024-03-20
C
RFR
0.02
0.015
0.02
2024-03-19
C
RFR
0.02
0.02
0.02
0.02
6,000
1
0.015
0.02
6,000
2024-03-18
C
RFR
0.02
0.02
0.02
0.02
4,000
1
0.015
0.02
4,000
2024-03-15
C
RFR
0.02
0.02
0.02
0.02
11,181
3
0.015
0.02
11,000
100
2024-03-14
C
RFR
0.02
0.015
0.02
2024-03-13
C
RFR
0.02
0.02
0.015
0.015
-0.005
101,000
2
0.015
0.02
1,000
100,000
2024-03-12
C
RFR
0.015
0.02
0.015
0.02
20,070
7
0.015
0.02
18,000
1,000
1,000
60
2024-03-11
C
RFR
0.02
0.02
0.02
0.02
1,250
2
0.015
0.02
1,000
2024-03-08
C
RFR
250
1
0.015
0.02
2024-03-07
C
RFR
0.02
0.02
0.015
0.015
-0.005
4,587
7
0.015
0.02
1,266
2,000
821
2024-03-06
C
RFR
0.02
0.02
0.015
0.02
102,911
12
0.015
0.02
90,250
11,000
500
1,000
2024-03-05
C
RFR
0.02
0.02
0.02
0.02
328,541
11
0.015
0.02
152,750
75,000
100,000
791
2024-03-04
C
RFR
0.02
0.02
0.015
0.02
121,302
18
0.015
0.02
47,750
2,000
60,000
776
10,000
2024-03-01
C
RFR
0.02
0.02
0.015
0.015
-0.005
98,994
6
0.015
0.02
48,994
50,000
2024-02-29
C
RFR
0.02
0.02
0.015
0.015
-0.005
446,067
19
0.015
0.02
395,250
10,000
40,000
597
2024-02-28
C
RFR
0.02
0.02
0.015
0.02
1,190,927
31
0.015
0.02
186,150
477,000
285,000
239,000
777
3,000
2024-02-27
C
RFR
0.02
0.02
0.015
0.02
304,000
14
0.015
0.02
303,500
500
2024-02-26
C
RFR
0.02
0.02
0.015
0.02
54,384
13
0.015
0.025
37,500
16,000
402
2024-02-23
C
RFR
0.02
0.02
0.02
0.02
195,253
6
0.015
0.02
195,253
2024-02-22
C
RFR
185
1
0.02
0.025
2024-02-21
C
RFR
0.02
0.02
0.02
0.02
-0.005
18,049
8
0.02
0.025
17,847
2024-02-20
C
RFR
0.025
0.025
0.025
0.025
0.005
4,000
1
0.02
0.025
4,000
2024-02-16
C
RFR
300
1
0.02
0.025
2024-02-15
C
RFR
0.02
0.025
0.015
0.02
138,000
16
0.015
0.025
91,000
37,000
3,000
6,000
250
2024-02-14
C
RFR
0.02
0.02
0.02
0.02
178,654
10
0.015
0.02
178,200
454
2024-02-13
C
RFR
0.02
0.02
0.02
0.02
33,500
4
0.02
0.025
33,500
2024-02-12
C
RFR
0.02
0.02
0.02
0.02
31,218
8
0.02
0.025
31,000
2024-02-09
C
RFR
0.02
0.02
0.02
0.02
32,470
4
0.02
0.025
32,300
2024-02-08
C
RFR
0.02
0.02
0.025
2024-02-07
C
RFR
0.025
0.025
0.02
0.02
11,617
4
0.02
0.025
11,617
2024-02-06
C
RFR
0.02
0.02
0.02
0.02
14,851
3
0.02
0.025
14,000
850
2024-02-05
C
RFR
0.02
0.02
0.015
0.02
-0.005
199,030
30
0.015
0.025
183,000
16,000
30
2024-02-02
C
RFR
0.02
0.025
0.02
0.025
0.005
79,916
15
0.02
0.025
39,400
34,000
4,000
1,516
2024-02-01
C
RFR
0.02
0.02
0.02
0.02
1,167,400
23
0.015
0.025
1,165,700
1,000
700
2024-01-31
C
RFR
0.02
0.02
0.02
0.02
-0.005
5,920
2
0.02
0.025
5,920
2024-01-30
C
RFR
0.025
0.02
0.025
2024-01-29
C
RFR
0.02
0.02
0.02
0.02
-0.005
3,664
7
0.02
0.025
2,000
2024-01-26
C
RFR
175
1
0.02
0.025
2024-01-25
C
RFR
0.02
0.02
0.02
0.02
-0.005
1,830
2
0.02
0.025
830
1,000
2024-01-24
C
RFR
0.025
0.02
0.025
2024-01-23
C
RFR
0.025
0.025
0.025
0.025
0.005
10,000
2
0.02
0.025
10,000
2024-01-22
C
RFR
0.02
0.02
0.02
0.02
4,117
4
0.02
0.025
4,000
2024-01-19
C
RFR
0.025
0.025
0.02
0.02
153,500
7
0.02
0.025
50,000
30,000
23,000
50,000
2024-01-18
C
RFR
854
2
0.02
0.025
2024-01-17
C
RFR
0.02
0.02
0.02
0.02
2,043
2
0.02
0.025
2,000
2024-01-16
C
RFR
0.02
0.025
0.02
0.025
0.005
101,163
5
0.02
0.025
50,000
50,000
2024-01-15
C
RFR
0.025
0.025
0.02
0.02
-0.005
776,078
25
0.02
0.025
582,000
128,000
66,000
2024-01-12
C
RFR
0.025
0.025
0.025
0.025
212,611
12
0.02
0.025
100,500
27,000
14,000
71,000
111
2024-01-11
C
RFR
0.025
0.025
0.025
0.025
30,860
7
0.02
0.025
29,500
1,000
2024-01-10
C
RFR
0.02
0.025
0.02
0.025
88,116
16
0.02
0.025
1,116
56,000
10,000
21,000
2024-01-09
C
RFR
0.02
0.025
0.015
0.025
1,323,257
57
0.02
0.025
1,017,057
191,000
87,000
7,000
20,000
2024-01-08
C
RFR
0.02
0.025
0.02
0.025
200,492
5
0.02
0.025
100,000
100,000
2024-01-05
C
RFR
0.025
0.025
0.025
0.025
202,000
5
0.02
0.025
200,000
2,000
2024-01-04
C
RFR
0.025
0.025
0.025
0.025
245,841
11
0.02
0.025
83,000
160,000
2,000
841
2024-01-03
C
RFR
0.025
0.025
0.025
0.025
0.005
4,888
6
0.02
0.025
3,998
890
2024-01-02
C
RFR
0.025
0.025
0.02
0.02
-0.005
377,684
51
0.02
0.025
192,030
185,000