C-RFR

C:RFR - Renforth Resources Inc. - http://www.renforthresources.com

15:30:46 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RFR - C	2535.5	0.015	·	0.02	1034.0	0.015	209.9	3	12	0.02 0.02 0.015	0.03 0.01	12:23:00	Apr 18	15 min RT 2¢
CSE - C	2535.5	0.015	·	0.02	1034.0	0.015	189.0	3	8	0.02 0.02 0.015	0.03 0.01	12:23:00		15 min
NEO ATS - U						0.015	15.0	0	1	0.015 0.015 0.015		10:20:20		15 min
CX2 - H						0.015	5.0		1	0.015 0.015 0.015		10:20:20		15 min
TriAct - M						0.015	0.9		2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:23:00	C	0.015		10,000	80 National Bank	80 National Bank	K
12:23:00	C	0.015		40,000	80 National Bank	80 National Bank	K
11:33:31	C	0.015		9,000	7 TD Sec	7 TD Sec	K
11:33:31	M	0.015		500	7 TD Sec	7 TD Sec	E
10:20:20	H	0.015		5,000	1 Anonymous	2 RBC	K
10:20:20	M	0.015		425	7 TD Sec	1 Anonymous	E
10:20:20	U	0.015		15,000	1 Anonymous	2 RBC	K
10:20:20	C	0.015		3,000	2 RBC	2 RBC	K
10:20:20	C	0.015		7,000	2 RBC	2 RBC	K
10:20:20	C	0.015		100,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 00:21	C:RFR	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-18 00:21	C:RFR	0.02	SEDAR MD & A815	SEDAR MD & A
2024-04-09 11:01	C:RFR	0.02	News Release200	Renforth talks Parbec gold deposit mineralization
2024-04-02 10:35	C:RFR	0.02	News Release200	Renforth identifies Au, Pt, Pd in Victoria drill core