C-RE

V:RE - RE Royalties Ltd. - https://www.reroyalties.com

02:31:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RE - V	1.0	0.31	·	0.34	2.5	0.31	-0.01	-3.1	8.0	2	21	0.32 0.32 0.31	0.495 0.22	15:38:06	Jan 20	15 min RT 2¢
TSX-V - V	1.0	0.31	·	0.34	2.5	0.31	-0.01	-3.1	4.5	1	8	0.32 0.32 0.31	0.495 0.22	15:38:06		15 min
NEO ATS - U						0.31	-0.01	-3.1	2.0	1	2	0.31 0.31 0.31		11:21:29		15 min
Alpha - A						0.315	-0.005	-1.6	0.5	0	1	0.315 0.315 0.315		13:28:40		15 min
CSE ATS - P						0.32			0.05		1			Jan 23		15 min
MatchNOW - M						0.32			0.9	0	9			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:06	V	0.31	-0.01	500	7 TD Sec	1 Anonymous	K
14:32:28	M	0.31	-0.01	4	7 TD Sec	80 National Bank	E
14:06:43	M	0.315	-0.005	15	80 National Bank	2 RBC	E
13:31:55	M	0.315	-0.005	174	80 National Bank	7 TD Sec	E
13:28:40	A	0.315	-0.005	500	7 TD Sec	1 Anonymous	K
13:28:36	M	0.315	-0.005	318	80 National Bank	2 RBC	E
12:04:45	M	0.315	-0.005	20	80 National Bank	2 RBC	E
11:47:04	M	0.315	-0.005	225	7 TD Sec	7 TD Sec	E
11:21:29	U	0.31	-0.01	1,000	7 TD Sec	1 Anonymous	K
11:21:29	U	0.31	-0.01	1,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 04:20	C:RE	0.31	News Release200	RE Royalties grants 800,000 RSUs, 30-cent options
2026-01-07 19:39	C:RE	0.28	News Release200	RE Royalties to acquire royalty interest from Solaris
2025-12-15 17:51	C:RE	0.27	Dividend Declared190	RE Royalties to pay one-cent dividend Jan. 21
2025-12-11 20:01	C:RE	0.225	News Release200	RE Royalties enters $50-million in letters of intent
2025-11-27 16:23	C:RE	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 16:23	C:RE	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-19 17:40	C:RE	0.29	News Release200	RE Royalties cancels $3.4M financing after repayments
2025-09-10 19:37	C:RE	0.33	News Release200	RE Royalties closes book for $3.4-million financing
2025-09-08 19:40	C:RE	0.34	News Release200	RE Royalties Announces Non-Brokered Listed Issuer Financing Equity Offering
2025-07-25 19:36	C:RE	0.435	Dividend Declared190	RE Royalties to pay one-cent dividend Sept. 3
2025-07-24 13:18	C:RE	0.435	News Release200	RE Royalties Declares 2025 Second Quarter Shareholders Dividend Payment
2025-05-29 17:45	C:RE	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 17:45	C:RE	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 17:31	C:RE	0.44	News Release200	RE Royalties Announces Fiscal 2024 Year End Results and Highlights
2025-04-30 20:48	C:RE	0.46	SEDAR MD & A815	SEDAR MD & A
2025-04-30 20:42	C:RE	0.46	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-15 20:09	C:RE	0.45	Dividend Declared190	RE Royalties to pay one-cent dividend May 21
2025-04-15 09:03	C:RE	0.47	News Release200	RE Royalties Declares 2025 First Quarter Shareholders Dividend Payment
2025-04-01 20:56	C:RE	0.44	News Release200	RE Royalties signs LOI for $8M (U.S.) loan with Revolve

Date ET

Symbol

Price

Type

Headline

2026-01-20 04:20

C:RE

0.31

News Release

RE Royalties grants 800,000 RSUs, 30-cent options

2026-01-07 19:39

C:RE