C-RDG

V:RDG - Ridgeline Minerals Corp. - https://www.ridgelineminerals.com

17:46:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RDG - V	10.0	0.27	·	0.30	20.0	0.275	-0.03	-9.8	178.2	46	106	0.30 0.30 0.275	0.345 0.135	15:59:59	Dec 18	15 min RT 2¢
TSX-V - V	10.0	0.27	·	0.30	20.0	0.28	-0.025	-8.2	90.6	24	42	0.30 0.30 0.275	0.345 0.135	15:59:16		15 min
NEO ATS - U						0.28	-0.025	-8.2	12.0	3	9	0.29 0.29 0.28		15:59:16		15 min
Alpha - A						0.285	-0.02	-6.6	16.0	4	4	0.285 0.285 0.28		15:52:45		15 min
Omega - O						0.285	-0.02	-6.6	30.5	8	22	0.285 0.285 0.275		15:52:45		15 min
CSE ATS - P						0.305			0.03		1			Nov 05		15 min
CXC - X						0.275	-0.03	-9.8	1.0	0	1	0.275 0.275 0.275		15:52:32		15 min
CX2 - H						0.275	-0.03	-9.8	27.0	7	22	0.285 0.285 0.275		15:59:59		15 min
MatchNOW - M						0.305			1.1	0	5			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 106

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.275	-0.03	500	1 Anonymous	79 CIBC	K
15:59:16	U	0.28	-0.025	500	2 RBC	53 Morgan Stanley	K
15:59:16	U	0.28	-0.025	500	2 RBC	53 Morgan Stanley	K
15:59:16	U	0.28	-0.025	1,500	2 RBC	53 Morgan Stanley	K
15:59:16	U	0.28	-0.025	1,500	2 RBC	53 Morgan Stanley	K
15:59:16	V	0.28	-0.025	6,000	1 Anonymous	53 Morgan Stanley	K
15:59:16	V	0.28	-0.025	1,500	7 TD Sec	53 Morgan Stanley	K
15:59:16	V	0.28	-0.025	500	2 RBC	53 Morgan Stanley	K
15:59:16	V	0.28	-0.025	1,500	2 RBC	53 Morgan Stanley	K
15:59:16	U	0.28	-0.025	500	2 RBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-18 08:02	C:RDG	0.25	News Release200	Ridgeline Minerals Reports Additional Assays for the Chinchilla Sulfide CRD Discovery at the Selena Project, Nevada
2025-12-11 17:13	C:RDG	0.265	News Release200	Ridgeline drills 0.8 m of 0.113 g/t Au at Black Ridge
2025-11-28 17:10	C:RDG	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 17:02	C:RDG	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:32	C:RDG	0.335	News Release200	Ridgeline Minerals Drills Massive Sulfide CRD Discovery at the Chinchilla Sulfide Target, Selena Project, Nevada
2025-09-29 18:11	C:RDG	0.22	News Release200	Ridgeline Minerals grants options to buy 1.95M shares
2025-09-09 19:57	C:RDG	0.175	News Release200	Ridgeline summarizes drilling at Nevada projects
2025-08-26 14:36	C:RDG	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-26 14:36	C:RDG	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 16:10	C:RDG	0.185	News Release200	Ridgeline Minerals drills 0.2 m of 1.8 g/t Au at Atlas
2025-08-05 13:57	C:RDG	0.18	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-07-31 20:18	C:RDG	0.185	News Release200	Ridgeline completes project sale to Midasco
2025-07-30 18:31	C:RDG	0.185	News Release200	Ridgeline starts 6,000-metre drill program at Swift
2025-07-17 05:10	C:RDG	0.175	News Release200	Ridgeline corrects AGM record date to July 3
2025-07-03 08:01	C:RDG	0.185	News Release200	Ridgeline Minerals Provides Assay Results and Drill Program Updates for the Big Blue and Atlas Projects
2025-06-23 17:46	C:RDG	0.185	News Release200	Ridgeline begins 2025 drilling at Selena
2025-06-05 16:36	C:RDG	0.20	Property Agreement315	Ridgeline Minerals agreement for Trench project
2025-06-03 17:21	C:RDG	0.205	News Release200	Ridgeline enters deal to sell Spartan unit to Midasco
2025-05-29 17:39	C:RDG	0.19	News Release200	Ridgeline options Trench from EMX Royalty
2025-05-27 16:51	C:RDG	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-12-18 08:02

C:RDG

0.25

News Release

Ridgeline Minerals Reports Additional Assays for the Chinchilla Sulfide CRD Discovery at the Selena Project, Nevada

2025-12-11 17:13

C:RDG