C-RDG

V:RDG - Ridgeline Minerals Corp. - https://www.ridgelineminerals.com

02:42:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RDG - V	12.5	0.235	·	0.24	104.0	0.24	+0.01	4.3	45.6	10	17	0.235 0.24 0.235	0.345 0.145	15:55:27	Aug 26	15 min RT 2¢
TSX-V - V	12.5	0.235	·	0.24	104.0	0.235	+0.005	2.2	3.0	1	2	0.235 0.235 0.235	0.345 0.145	10:21:41		15 min
NEO ATS - U						0.24	+0.01	4.3	4.0	1	2	0.235 0.24 0.235		11:39:00		15 min
Alpha - A						0.235	+0.005	2.2	6.5	2	1	0.235 0.235 0.235		10:11:33		15 min
Omega - O						0.24	+0.01	4.3	15.0	4	4	0.235 0.24 0.235		15:55:27		15 min
CX2 - H						0.235	+0.005	2.2	4.0	1	2	0.235 0.235 0.235		10:11:33		15 min
MatchNOW - M						0.23			1.0	0	1			Aug 26-20		15 min
CS2 - S						0.24	+0.01	4.3	12.1	3	5	0.235 0.24 0.235		14:31:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:27	O	0.24	0.01	5,500	1 Anonymous	1 Anonymous	K
14:31:08	S	0.24	0.01	50	57 Interactive	14 Virtu ITG	E
14:31:08	S	0.24	0.01	500	57 Interactive	1 Anonymous	K
11:39:00	S	0.24	0.01	7,500	57 Interactive	1 Anonymous	K
11:39:00	U	0.24	0.01	2,000	1 Anonymous	2 RBC	K
11:39:00	O	0.24	0.01	5,500	1 Anonymous	1 Anonymous	K
10:55:37	S	0.24	0.01	1,000	88 Credential	1 Anonymous	K
10:55:37	M	0.2375	0.0075	1,000	88 Credential	79 CIBC
10:21:41	V	0.235	0.005	2,500	1 Anonymous	80 National Bank	K
10:11:33	H	0.235	0.005	1,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-26 12:41	C:RDG	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-26 12:40	C:RDG	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-11 16:57	C:RDG	0.235	Property Agreement315	Ridgeline Minerals sale of project interests
2026-08-06 06:18	C:RDG	0.235	News Release200	Ridgeline acquires five million Spartan Metals shares
2026-08-05 20:09	C:RDG	0.235	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-04 18:58	C:RDG	0.23	News Release200	Ridgeline to sell Nevada gold projects for $32.7M
2026-07-14 17:01	C:RDG	0.16	News Release200	Ridgeline files Early Warning Report in Respect of Spartan Metals Corp.
2026-07-14 08:34	C:RDG	0.16	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-05-29 14:18	C:RDG	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-29 14:16	C:RDG	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 18:10	C:RDG	0.195	News Release200	Ridgeline starts drill program at Selena
2026-04-30 17:33	C:RDG	0.175	SEDAR MD & A815	SEDAR MD & A
2026-04-30 17:29	C:RDG	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-23 18:53	C:RDG	0.18	News Release200	Ridgeline talks partner-financed exploration spending
2026-03-16 08:02	C:RDG	0.195	News Release200	Ridgeline Minerals Reports Additional Assay Results for the Chinchilla Sulfide CRD Discovery at the Selena Project
2026-02-12 18:45	C:RDG	0.20	News Release200	Ridgeline outlines Selena exploration target
2026-02-05 18:43	C:RDG	0.20	News Release200	Ridgeline Minerals drills 33.7 m of 0.5 g/t Au at Swift
2026-01-27 17:36	C:RDG	0.265	News Release200	Ridgeline appoints Walchuck as director; Lo resigns
2025-12-18 08:02	C:RDG	0.25	News Release200	Ridgeline Minerals Reports Additional Assays for the Chinchilla Sulfide CRD Discovery at the Selena Project, Nevada
2025-12-11 17:13	C:RDG	0.265	News Release200	Ridgeline drills 0.8 m of 0.113 g/t Au at Black Ridge

Date ET

Symbol

Price

Type

Headline

2026-08-26 12:41

C:RDG

0.24

SEDAR Interim MD & A

2026-08-26 12:40

C:RDG

0.24