C-RCH

T:RCH - RICHELIEU HARDWARE LTD. - https://www.richelieu.com

01:19:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RCH - T	0.2	42.17	·	42.51	0.2	42.36	-0.04	-0.1	150.1	6,314	1,316	42.40 43.41 42.19	43.79 31.81	16:00:00	Jan 22	15 min RT 2¢
TSX - T	0.2	42.17	·	42.51	0.2	42.36	-0.04	-0.1	90.4	3,803	747	42.40 43.31 42.19	43.79 31.81	16:00:00		15 min
NEO ATS - U						42.36	-0.04	-0.1	4.0	169	35	42.205 42.84 42.205		15:59:59		15 min
Alpha - A						42.30	-0.10	-0.2	3.9	165	40	43.41 43.41 42.24		15:59:11		15 min
Omega - O						42.31	-0.09	-0.2	1.4	59	14	42.44 42.45 42.28		15:49:59		15 min
CSE ATS - P						42.74	+0.34	0.8	0.4	15	5	43.14 43.14 42.74		10:01:49		15 min
CXC - X						42.36	-0.04	-0.1	13.6	573	105	43.10 43.10 42.21		15:54:30		15 min
CX2 - H						42.30	-0.10	-0.2	3.1	132	17	43.01 43.01 42.30		15:59:03		15 min
CXD - D						42.315	-0.085	-0.2	19.0	800	165	42.925 43.03 42.20		15:59:54		15 min
MatchNOW - M						42.40			8.4	350	131			Sep 11/20		15 min
Instinet - I						42.34	-0.06	-0.1	0.6	25	6	42.34 42.34 42.34		15:59:44		15 min
Lynx - Y						42.30	-0.10	-0.2	5.2	219	50	42.83 43.10 42.22		15:59:09		15 min
CS2 - S						42.40			0.10	4	1			Feb 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1316

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.36	-0.04	12	1 Anonymous	80 National Bank	Q
16:00:00	T	42.36	-0.04	38	1 Anonymous	80 National Bank	Q
16:00:00	T	42.36	-0.04	88	85 Scotia	80 National Bank	Q
16:00:00	T	42.36	-0.04	9	1 Anonymous	80 National Bank	Q
16:00:00	T	42.36	-0.04	53	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	42.36	-0.04	3	2 RBC	80 National Bank	Q
16:00:00	T	42.36	-0.04	4	80 National Bank	80 National Bank	Q
16:00:00	T	42.36	-0.04	7	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	42.36	-0.04	58	80 National Bank	79 CIBC	Q
16:00:00	T	42.36	-0.04	76	65 Goldman	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 19:14	C:RCH	42.36	News Release200	Richelieu Hardware renews share buyback
2026-01-16 05:40	C:RCH	42.81	In the News525	Globe says "positive trajectory" seen at Richelieu
2026-01-15 11:04	C:RCH	41.96	News Release200	STRONG FOURTH-QUARTER RESULTS AND SUSTAINED ACQUISITION ACTIVITY
2026-01-12 19:25	C:RCH	41.56	News Release200	Richelieu Hardware to release 2025 results Jan. 15
2025-10-29 07:00	C:RCH	38.16	In the News525	Globe says Richelieu Hardware kept at "sector perform"
2025-10-09 13:04	C:RCH	32.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-09 13:04	C:RCH	32.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-09 10:55	C:RCH	32.80	News Release200	GROWTH AND EXPANSION IN THE 3rd QUARTER - 8 ACQUISITIONS SINCE THE BEGINNING OF 2025, ADDING MORE THAN $75 MILLION IN ANNUAL SALES
2025-10-02 18:12	C:RCH	34.32	News Release200	Richelieu to release Q3 results Oct. 9
2025-07-10 13:05	C:RCH	36.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-10 12:59	C:RCH	36.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-10 10:32	C:RCH	36.70	News Release200	INCREASE IN SALES OF 6.4% IN THE SECOND QUARTER AND TWO NEW ACQUISITIONS FOR A TOTAL OF SIX IN THE FIRST HALF
2025-07-03 18:54	C:RCH	36.48	News Release200	Richelieu to release Q2 2025 results July 10
2025-04-15 08:57	C:RCH	32.88	In the News525	Globe says Richelieu Hardware kept at "sector perform"
2025-04-11 17:30	C:RCH	33.39	News Release200	Richelieu shareholders elect eight directors at AGSM
2025-04-10 12:11	C:RCH	36.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-10 12:11	C:RCH	36.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-10 10:46	C:RCH	36.16	News Release200	8.6% SALES INCREASE IN THE FIRST QUARTER - FIVE ACQUISITIONS SINCE THE BEGINNING OF THE 2025 FISCAL YEAR
2025-04-03 12:48	C:RCH	34.66	News Release200	Richelieu Hardware to release Q1 2025 results April 10
2025-02-28 16:49	C:RCH	36.65	SEDAR Annual Report803	SEDAR Annual Report

Date ET

Symbol

Price

Type

Headline

2026-01-22 19:14

C:RCH

42.36

News Release

Richelieu Hardware renews share buyback

2026-01-16 05:40

C:RCH