Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:54:30 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:RBA - RB GLOBAL, INC. - https://www.rbauction.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RBA - T  0.1157.01·160.820.2160.68+3.192.0205.932,7771,851158.12  160.95  157.10164.85  125.0016:00:00Jan 2115 min RT 2¢
TSX - T0.1157.01·160.820.2160.68+3.192.0120.019,127984158.12  160.95  157.93164.85  125.0016:00:0015 min
NEO ATS - U 160.94+3.452.214.32,26698158.14  160.94  157.9415:58:5715 min
Alpha - A 160.66+3.172.05.790346158.99  160.94  157.9315:59:5015 min
Omega - O 160.88+3.392.24.063040158.50  160.88  158.5015:58:1615 min
CSE ATS - P 160.50+3.011.91.015826160.48  160.61  159.9315:53:0115 min
CXC - X 160.70+3.212.017.42,767135158.565  160.70  157.9115:58:0015 min
CX2 - H 160.80+3.312.13.860435158.22  160.80  158.2215:59:4315 min
CXD - D 160.71+3.222.018.42,928173157.10  160.92  157.1015:59:4515 min
MatchNOW - M 157.4916.22,572265    15 min
Lynx - Y 160.91+3.422.25.079339158.94  160.91  157.9415:58:0415 min
CS2 - S 157.490.23010    Dec 2915 min

Recent Trades - Last 10 of 1851
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T160.683.195536 Latimer7 TD SecQ
16:00:00T160.683.199036 Latimer13 InstinetQ
16:00:00T160.683.199536 Latimer1 AnonymousQ
16:00:00T160.683.198436 Latimer53 Morgan StanleyQ
16:00:00T160.683.198936 Latimer1 AnonymousQ
16:00:00T160.683.19736 Latimer79 CIBCQ
16:00:00T160.683.192836 Latimer13 InstinetQ
16:00:00T160.683.199536 Latimer79 CIBCQ
16:00:00T160.683.194936 Latimer79 CIBCQ
16:00:00T160.683.19736 Latimer80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-21 07:03C:RBA159.77In the NewsGlobe says RB Global maintained at "outperform"
2026-01-20 20:53C:RBA156.69News ReleaseRB Global to release 2025 results Feb. 17
2026-01-20 16:30C:RBA156.69News ReleaseRB Global, Inc. Declares Quarterly Dividend
2026-01-20 00:12C:RBA156.15News ReleaseRB Global provides details of Orlando equipment auction
2026-01-07 06:22C:RBA146.93In the NewsGlobe says RB Global maintained at "outperform"
2025-12-16 06:15C:RBA141.36In the NewsGlobe says RB Global maintained at "outperform"
2025-11-25 07:23C:RBA137.54In the NewsGlobe says RB Global upgraded to "outperform"
2025-11-06 16:34C:RBA135.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-06 16:34C:RBA135.80SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-06 16:05C:RBA137.71News ReleaseRB Global Reports Third Quarter 2025 Results
2025-10-29 07:30C:RBA143.90In the NewsGlobe says RB Global boosted to "buy"
2025-10-28 18:40C:RBA143.90News ReleaseRB's Ritchie Bros. to host Orlando auction in Feb.
2025-10-14 17:00C:RBA148.52News ReleaseIAA Announces New Market Alliance in Guatemala
2025-10-10 07:28C:RBA145.65In the NewsGlobe says RB Global kept at "sector perform"
2025-10-10 04:39C:RBA145.52News ReleaseRB Global to release Q3 results, hold call Nov. 6
2025-08-12 19:40C:RBA160.75News ReleaseRB Global details senior management appointments
2025-08-08 06:41C:RBA157.04In the NewsGlobe says RB Global maintained at "sector perform"
2025-08-06 16:39C:RBA149.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-06 16:38C:RBA149.40SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-06 16:05C:RBA151.03News ReleaseRB Global Reports Second Quarter 2025 Results