Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:20:05 EDT Thu 25 Jun 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  1.022.34·22.420.422.34-0.27-1.21,182.526,1806,70722.50  22.69  22.2030.20  13.7916:00:00Jun 2315 min RT 2¢
TSX - T1.022.34·22.420.422.34-0.27-1.2706.415,6643,39922.50  22.66  22.2030.20  13.7916:00:0015 min
NEO ATS - U 22.35-0.26-1.183.51,85049222.48  22.65  22.2215:59:5915 min
Alpha - A 22.23-0.38-1.727.461012522.61  22.69  22.2015:55:3815 min
Omega - O 22.29-0.32-1.428.963724422.56  22.65  22.2115:58:1315 min
CSE ATS - P 22.33-0.28-1.28.91978222.59  22.65  22.2215:58:1115 min
CXC - X 22.32-0.29-1.398.32,17269922.63  22.65  22.2015:59:0415 min
CX2 - H 22.28-0.33-1.522.048519422.49  22.64  22.2315:55:4015 min
CXD - D 22.31-0.30-1.362.41,37839222.62  22.62  22.22515:56:4115 min
MatchNOW - M 22.6190.71,993807    Sep 11/2015 min
Instinet - I 22.255-0.355-1.68.81954322.64  22.64  22.25515:49:1215 min
Lynx - Y 22.29-0.32-1.444.799222122.48  22.65  22.2115:57:2415 min
CS2 - S 22.610.379    Jun 2215 min

Recent Trades - Last 10 of 6707
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.34-0.275053 Morgan Stanley7 TD SecQ
16:00:00T22.34-0.278853 Morgan Stanley7 TD SecQ
16:00:00T22.34-0.272653 Morgan Stanley7 TD SecQ
16:00:00T22.34-0.272053 Morgan Stanley7 TD SecQ
16:00:00T22.34-0.272053 Morgan Stanley7 TD SecQ
16:00:00T22.34-0.278453 Morgan Stanley7 TD SecQ
16:00:00T22.34-0.278453 Morgan Stanley7 TD SecQ
16:00:00T22.34-0.27537 TD Sec79 CIBCQ
16:00:00T22.34-0.27537 TD Sec65 GoldmanQ
16:00:00T22.34-0.275053 Morgan Stanley7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-06-23 09:01C:PXT23.83In the NewsGlobe says Parex Resources kept at "sector perform"
2026-06-01 20:43C:PXT26.52News ReleaseParex Resources closes acquisition of Frontera E&P
2026-06-01 08:59C:PXT24.05News ReleaseFRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A