C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

01:24:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.4	27.64	·	27.80	1.0	27.71	+0.83	3.1	911.6	24,931	4,943	27.15 28.08 27.14	30.20 17.12	16:00:00	Jul 30	15 min RT 2¢
TSX - T	0.4	27.64	·	27.80	1.0	27.71	+0.83	3.1	470.8	12,897	2,167	27.15 28.08 27.14	30.20 17.12	16:00:00		15 min
NEO ATS - U						27.72	+0.84	3.1	42.7	1,164	293	27.89 27.89 27.30		15:59:46		15 min
Alpha - A						27.72	+0.84	3.1	80.3	2,188	525	27.32 27.98 27.30		15:59:59		15 min
Omega - O						27.72	+0.84	3.1	27.1	741	168	27.41 27.965 27.30		15:58:59		15 min
CSE ATS - P						27.72	+0.84	3.1	37.0	1,013	148	27.50 27.93 27.31		15:59:30		15 min
CXC - X						27.72	+0.84	3.1	53.1	1,455	255	27.39 28.00 27.32		15:59:18		15 min
CX2 - H						27.73	+0.85	3.2	19.3	529	104	27.94 27.94 27.32		15:58:40		15 min
CXD - D						27.71	+0.83	3.1	36.2	986	263	27.43 27.935 27.35		15:59:48		15 min
MatchNOW - M						26.88			96.6	2,635	708			Sep 11/20		15 min
Instinet - I						27.62	+0.74	2.8	0.1	3	1	27.62 27.62 27.62		09:59:10		15 min
Lynx - Y						27.71	+0.83	3.1	48.4	1,321	311	27.93 27.93 27.30		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4943

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	27.71	0.83	1	80 National Bank	80 National Bank	ZW
16:11:02	X	27.71	0.83	1	80 National Bank	80 National Bank	ZW
16:00:00	T	27.71	0.83	81	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	27.71	0.83	48	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	27.71	0.83	8	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	27.71	0.83	41	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	27.71	0.83	48	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	27.71	0.83	34	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	27.71	0.83	16	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	27.71	0.83	16	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-30 20:02	C:PXT	23.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 20:01	C:PXT	23.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 20:00	C:PXT	23.42	News Release200	Parex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29	C:PXT	20.69	News Release200	Parex reiterates H2 output guidance after Q2 update
2026-06-23 09:01	C:PXT	23.83	In the News525	Globe says Parex Resources kept at "sector perform"
2026-06-01 20:43	C:PXT	26.52	News Release200	Parex Resources closes acquisition of Frontera E&P
2026-06-01 08:59	C:PXT	24.05	News Release200	FRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00	C:PXT	27.23	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02	C:PXT	28.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:01	C:PXT	28.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:00	C:PXT	28.24	News Release200	Parex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets

Date ET

Symbol

Price

Type

Headline

2026-07-30 20:02

C:PXT

23.42

SEDAR Interim MD & A

2026-07-30 20:01

C:PXT

23.42