Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:48:46 EDT Mon 25 May 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.225.56·25.701.025.62-0.82-3.1756.319,1903,25925.99  25.99  25.4230.20  12.5716:00:00May 1215 min RT 2¢
TSX - T0.225.56·25.701.025.62-0.82-3.1523.713,2962,04525.99  25.99  25.4230.20  12.5716:00:0015 min
NEO ATS - U 25.59-0.85-3.218.145612725.83  25.88  25.4515:59:5415 min
Alpha - A 25.62-0.82-3.17.41885125.81  25.82  25.4315:59:3015 min
Omega - O 25.62-0.82-3.113.233012925.80  25.87  25.4415:58:0815 min
CSE ATS - P 25.62-0.82-3.11.8462325.72  25.72  25.5115:59:0815 min
CXC - X 25.65-0.79-3.036.090922225.82  25.885  25.4215:59:0715 min
CX2 - H 25.66-0.78-3.02.1531725.80  25.80  25.4715:56:4715 min
CXD - D 25.63-0.81-3.174.91,90622725.83  25.85  25.4315:56:4915 min
MatchNOW - M 26.4464.61,639316    Sep 11-2015 min
Instinet - I 25.61-0.83-3.10.410125.61  25.61  25.6110:43:1915 min
Lynx - Y 25.62-0.82-3.113.83499125.77  25.77  25.4715:59:2615 min
CS2 - S 26.440.3810    May 1915 min

Recent Trades - Last 10 of 3259
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T25.62-0.823953 Morgan Stanley5 CitadelQ
16:00:00T25.62-0.82753 Morgan Stanley5 CitadelQ
16:00:00T25.62-0.829953 Morgan Stanley5 CitadelQ
16:00:00T25.62-0.82795 Citadel1 AnonymousQ
16:00:00T25.62-0.8295 Citadel79 CIBCQ
16:00:00T25.62-0.82305 Citadel1 AnonymousQ
16:00:00T25.62-0.82775 Citadel79 CIBCQ
16:00:00T25.62-0.82375 Citadel39 Merrill LynchQ
16:00:00T25.62-0.8255 Citadel79 CIBCQ
16:00:00T25.62-0.82353 Morgan Stanley5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31C:PXT21.82News ReleaseFrontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22C:PXT21.82News ReleaseParex to acquire Frontera's Colombian business