C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

00:18:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	20.7	20.00	·	20.45	0.5	20.40	+0.41	2.1	639.7	12,835	4,132	19.93 20.44 19.89	21.68 10.30	16:00:00	Jan 20	15 min RT 2¢
TSX - T	20.7	20.00	·	20.45	0.5	20.40	+0.41	2.1	372.9	7,494	2,205	19.93 20.44 19.89	21.68 10.30	16:00:00		15 min
NEO ATS - U						20.40	+0.41	2.1	61.9	1,239	469	20.05 20.44 20.01		15:59:51		15 min
Alpha - A						20.37	+0.38	1.9	12.5	249	92	20.11 20.41 20.03		15:59:59		15 min
Omega - O						20.38	+0.39	2.0	7.2	143	66	19.95 20.40 19.95		15:58:33		15 min
CSE ATS - P						20.37	+0.38	1.9	17.2	345	121	20.33 20.44 20.02		15:59:58		15 min
CXC - X						20.39	+0.40	2.0	57.5	1,152	449	19.92 20.44 19.92		15:59:50		15 min
CX2 - H						20.38	+0.39	2.0	1.1	22	9	20.35 20.38 20.11		15:57:42		15 min
CXD - D						20.39	+0.40	2.0	31.7	637	189	20.10 20.435 20.02		15:57:37		15 min
MatchNOW - M						19.99			62.1	1,243	424			Sep 11/20		15 min
Lynx - Y						20.40	+0.41	2.1	15.3	307	98	20.27 20.41 20.01		15:59:59		15 min
CS2 - S						19.99			0.2	4	10			Jan 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4132

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.40	0.41	64	79 CIBC	5 Citadel	Q
16:00:00	T	20.40	0.41	77	2 RBC	5 Citadel	Q
16:00:00	T	20.40	0.41	16	5 Citadel	13 Instinet	Q
16:00:00	T	20.40	0.41	13	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	20.40	0.41	13	5 Citadel	1 Anonymous	Q
16:00:00	T	20.40	0.41	88	5 Citadel	1 Anonymous	Q
16:00:00	T	20.40	0.41	33	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	20.40	0.41	74	5 Citadel	79 CIBC	Q
16:00:00	T	20.40	0.41	69	5 Citadel	1 Anonymous	Q
16:00:00	T	20.40	0.41	2	65 Goldman	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56	C:PXT	18.29	News Release200	Parex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48	C:PXT	18.21	News Release200	Parex Resources halts talks to acquire GeoPark
2025-12-05 10:44	C:PXT	19.02	News Release200	Parex's October production at 49,300 boepd
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:PXT	18.59	News Release200	Parex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend
2025-10-30 07:53	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PXT
2025-10-29 20:47	C:PXT	18.52	News Release200	Parex offers $9 (U.S.) per share for GeoPark
2025-10-29 16:37	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trading Halt - PXT
2025-10-10 07:28	C:PXT	18.03	In the News525	Globe says Parex Resources kept at "sector perform"
2025-10-01 18:26	C:PXT	18.31	News Release200	Parex Resources to release Q3 results Nov. 4
2025-09-30 06:27	C:PXT	18.19	In the News525	Globe says Parex seen stabilizing its business
2025-09-16 07:33	C:PXT	18.87	In the News525	Globe says Parex Resources boosted to "outperform"
2025-08-01 07:19	C:PXT	15.95	In the News525	Globe says Parex Resources kept at "sector perform"
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 08:00	C:PXT	15.15	News Release200	Parex Resources Announces Second Quarter Results, Declaration of Q3 2025 Dividend, and Operational Update
2025-07-22 15:42	C:PXT	14.77	Miscellaneous270	Parex Resources has new transfer agent

Date ET

Symbol

Price

Type

Headline

2026-01-20 17:55

C:PXT

19.14

News Release

Parex receives TSX OK to buy back up to 9.4M shares

2026-01-19 17:00

C:PXT