C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

05:47:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	1.0	15.20	·	15.29	1.2	15.27	+0.02	0.1	1,919.0	29,029	6,990	15.32 15.32 15.01	22.33 10.30	16:15:18	Jun 03	15 min RT 2¢
TSX - T	1.0	15.20	·	15.29	1.2	15.27	+0.02	0.1	1,107.1	16,766	3,662	15.32 15.32 15.02	22.33 10.30	16:15:18		15 min
NEO ATS - U						15.28	+0.03	0.2	77.2	1,160	457	15.23 15.315 15.03		15:59:42		15 min
Alpha - A						15.26	+0.01	0.1	76.3	1,149	372	15.17 15.32 15.01		15:59:55		15 min
Omega - O						15.26	+0.01	0.1	20.8	312	168	15.26 15.32 15.04		15:59:55		15 min
Pure - P						15.28	+0.03	0.2	6.9	104	42	15.14 15.28 15.06		15:59:17		15 min
Chi-X - X						15.28	+0.03	0.2	136.8	2,055	904	15.26 15.32 15.03		15:59:42		15 min
CX2 - H						15.26	+0.01	0.1	25.1	377	131	15.15 15.30 15.06		15:59:55		15 min
CXD - D						15.255	+0.005	0.0	35.7	538	200	15.22 15.315 15.03		15:58:25		15 min
TriAct - M						15.25			397.6	6,035	846			Sep 11-20		15 min
Instinet - I						15.27	+0.02	0.1	16.8	254	75	15.255 15.275 15.235		15:59:56		15 min
Lynx - Y						15.26	+0.01	0.1	18.0	270	112	15.24 15.31 15.02		15:59:55		15 min
CS2 - S						15.22	-0.03	-0.2	0.8	11	21	15.11 15.22 15.11		13:46:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6990

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:18	T	15.27	0.02	13,200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	15.27	0.02	15	7 TD Sec	7 TD Sec	Q
16:00:00	T	15.27	0.02	42	7 TD Sec	1 Anonymous	Q
16:00:00	T	15.27	0.02	42	7 TD Sec	1 Anonymous	Q
16:00:00	T	15.27	0.02	35	7 TD Sec	79 CIBC	Q
16:00:00	T	15.27	0.02	42	7 TD Sec	1 Anonymous	Q
16:00:00	T	15.27	0.02	42	7 TD Sec	1 Anonymous	Q
16:00:00	T	15.27	0.02	42	7 TD Sec	1 Anonymous	Q
16:00:00	T	15.27	0.02	42	7 TD Sec	1 Anonymous	Q
16:00:00	T	15.27	0.02	42	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-03 04:36	C:PXT	13.77	News Release200	Parex appoints Consuegra as director
2025-05-08 17:15	C:PXT	11.37	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2025-05-08 08:17	C:PXT	10.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 08:17	C:PXT	10.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 08:00	C:PXT	10.56	News Release200	Parex Resources Announces First Quarter Results, Declaration of Q2 2025 Dividend, and Operational Update
2025-03-07 08:00	C:PXT	12.63	In the News525	Globe says Parex seen regaining operational momentum
2025-03-05 08:15	C:PXT	12.58	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-05 08:15	C:PXT	12.58	SEDAR Annual Report803	SEDAR Annual Report
2025-03-05 08:15	C:PXT	12.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 08:15	C:PXT	12.58	SEDAR MD & A815	SEDAR MD & A
2025-03-05 08:00	C:PXT	12.58	News Release200	Parex Resources Announces 2024 Full-Year Results & Reserves, Declaration of Q1 2025 Dividend, and Appointment of Chief Financial Officer
2025-01-29 08:20	C:PXT	14.07	In the News525	Globe says ride out market volatility with Parex
2025-01-20 16:17	C:PXT	14.79	News Release200	Parex Resources receives approval of NCIB
2025-01-14 08:00	C:PXT	15.27	News Release200	Parex Resources Announces 2025 Guidance and Production Update
2024-12-11 08:00	C:PXT	14.34	News Release200	Parex Resources Announces Enhanced Strategic Partnership with Ecopetrol and Provides Operational Update
2024-11-05 19:54	C:PXT	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 19:54	C:PXT	13.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 19:45	C:PXT	13.25	News Release200	Parex Resources Announces Third Quarter Results, Declaration of Q4 2024 Dividend, and Operational Update
2024-10-08 09:30	C:PXT	13.28	News Release200	Parex Resources produces 47,569 boe/d in Q3 2024
2024-09-20 09:07	C:PXT	12.12	In the News525	Globe says BMO's McCrea rates Parex "market perform"

Date ET

Symbol

Price

Type

Headline

2025-06-03 04:36

C:PXT

13.77

News Release

Parex appoints Consuegra as director

2025-05-08 17:15

C:PXT