C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

02:27:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.6	18.11	·	18.26	2.3	18.18	+0.15	0.8	1,156.2	20,884	4,056	18.00 18.26 17.86	19.81 10.30	16:00:00	Oct 10	15 min RT 2¢
TSX - T	0.6	18.11	·	18.26	2.3	18.18	+0.15	0.8	893.4	16,170	2,030	18.00 18.25 17.86	19.81 10.30	16:00:00		15 min
NEO ATS - U						18.19	+0.16	0.9	28.1	504	235	17.96 18.21 17.96		15:59:50		15 min
Alpha - A						18.19	+0.16	0.9	37.1	667	227	17.94 18.25 17.93		15:59:44		15 min
Omega - O						18.19	+0.16	0.9	17.8	320	168	18.02 18.26 17.93		15:59:59		15 min
Pure - P						18.19	+0.16	0.9	9.4	169	67	18.11 18.19 17.96		15:58:15		15 min
Chi-X - X						18.19	+0.16	0.9	55.1	991	386	18.09 18.23 17.89		15:59:53		15 min
CX2 - H						18.19	+0.16	0.9	15.3	274	136	17.96 18.22 17.89		15:59:59		15 min
CXD - D						18.175	+0.145	0.8	31.7	568	278	17.96 18.235 17.90		15:59:21		15 min
TriAct - M						18.03			61.1	1,091	464			Sep 11-20		15 min
Lynx - Y						18.17	+0.14	0.8	6.8	122	49	17.98 18.23 17.96		15:53:06		15 min
CS2 - S						18.03			0.5	8	16			Oct 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4056

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.18	0.15	2	79 CIBC	7 TD Sec	Q
16:00:00	T	18.18	0.15	76	2 RBC	7 TD Sec	Q
16:00:00	T	18.18	0.15	56	2 RBC	7 TD Sec	Q
16:00:00	T	18.18	0.15	66	2 RBC	7 TD Sec	Q
16:00:00	T	18.18	0.15	10	2 RBC	7 TD Sec	Q
16:00:00	T	18.18	0.15	97	79 CIBC	7 TD Sec	Q
16:00:00	T	18.18	0.15	42	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	18.18	0.15	44	85 Scotia	7 TD Sec	Q
16:00:00	T	18.18	0.15	78	79 CIBC	7 TD Sec	Q
16:00:00	T	18.18	0.15	94	9 BMO Nesbitt	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-10 07:28	C:PXT	18.03	In the News525	Globe says Parex Resources kept at "sector perform"
2025-10-01 18:26	C:PXT	18.31	News Release200	Parex Resources to release Q3 results Nov. 4
2025-09-30 06:27	C:PXT	18.19	In the News525	Globe says Parex seen stabilizing its business
2025-09-16 07:33	C:PXT	18.87	In the News525	Globe says Parex Resources boosted to "outperform"
2025-08-01 07:19	C:PXT	15.95	In the News525	Globe says Parex Resources kept at "sector perform"
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 08:00	C:PXT	15.15	News Release200	Parex Resources Announces Second Quarter Results, Declaration of Q3 2025 Dividend, and Operational Update
2025-07-22 15:42	C:PXT	14.77	Miscellaneous270	Parex Resources has new transfer agent
2025-07-03 17:01	C:PXT	14.22	News Release200	Parex Resources estimates 42,550 boe/d production in Q2
2025-06-03 04:36	C:PXT	13.77	News Release200	Parex appoints Consuegra as director
2025-05-08 17:15	C:PXT	11.37	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2025-05-08 08:17	C:PXT	10.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 08:17	C:PXT	10.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 08:00	C:PXT	10.56	News Release200	Parex Resources Announces First Quarter Results, Declaration of Q2 2025 Dividend, and Operational Update
2025-03-07 08:00	C:PXT	12.63	In the News525	Globe says Parex seen regaining operational momentum
2025-03-05 08:15	C:PXT	12.58	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-05 08:15	C:PXT	12.58	SEDAR Annual Report803	SEDAR Annual Report
2025-03-05 08:15	C:PXT	12.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 08:15	C:PXT	12.58	SEDAR MD & A815	SEDAR MD & A