Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:17:12 EDT Wed 28 Oct 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.428.57·28.610.528.57+0.050.2266.17,5171,98328.76  29.16  28.5330.44  17.1213:57:46Oct 0815 min RT 2¢
TSX - T0.428.57·28.610.528.57+0.050.2123.83,49691928.76  29.16  28.5330.44  17.1213:57:4515 min
NEO ATS - U 28.58+0.060.220.458011228.85  28.99  28.5313:48:5915 min
Alpha - A 28.57+0.050.225.271218628.98  28.99  28.5313:57:4615 min
Omega - O 28.57+0.050.212.334710228.84  29.05  28.5313:52:3615 min
CSE ATS - P 28.72+0.200.71.2341228.86  28.86  28.7012:54:4315 min
CXC - X 28.57+0.050.211.33208929.08  29.08  28.5313:57:4615 min
CX2 - H 28.56+0.040.11.7481628.85  28.94  28.5613:40:5615 min
CXD - D 28.60+0.080.324.167920229.14  29.14  28.54513:57:4415 min
MatchNOW - M 28.5223.5662200    Sep 11-2015 min
Instinet - I 28.775+0.2550.91.3361328.945  28.945  28.77513:10:4815 min
Lynx - Y 28.58+0.060.221.159812729.15  29.15  28.5313:47:3515 min
CS2 - S 28.520.0934    Oct 2115 min

Recent Trades - Last 10 of 1983
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:01:46D28.560.0410079 CIBC13 InstinetK
14:01:46O28.590.071001 Anonymous1 AnonymousK
14:01:27D28.5550.03510079 CIBC13 InstinetK
14:01:08D28.580.064080 National Bank39 Merrill LynchE
14:00:52X28.570.0510080 National Bank1 AnonymousK
14:00:52U28.570.0510053 Morgan Stanley1 AnonymousK
14:00:51O28.570.051001 Anonymous1 AnonymousK
14:00:33X28.590.071001 Anonymous79 CIBCK
14:00:33X28.590.071001 Anonymous79 CIBCK
14:00:33X28.590.071001 Anonymous90 BarclaysK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-10-08 21:52C:PXT28.21News ReleaseParex Resources produces 83,259 boepd in Q3
2026-07-30 20:02C:PXT23.42SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-30 20:01C:PXT23.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-30 20:00C:PXT23.42News ReleaseParex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29C:PXT20.69News ReleaseParex reiterates H2 output guidance after Q2 update
2026-06-23 09:01C:PXT23.83In the NewsGlobe says Parex Resources kept at "sector perform"
2026-06-01 20:43C:PXT26.52News ReleaseParex Resources closes acquisition of Frontera E&P
2026-06-01 08:59C:PXT24.05News ReleaseFRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy