C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

06:25:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	2.0	24.20	·	24.37	0.4	24.28	+0.86	3.7	1,485.2	36,131	8,562	23.55 25.25 23.55	30.20 15.15	16:00:00	Jul 30	15 min RT 2¢
TSX - T	2.0	24.20	·	24.37	0.4	24.28	+0.86	3.7	818.1	19,903	3,960	23.55 25.25 23.55	30.20 15.15	16:00:00		15 min
NEO ATS - U						24.26	+0.84	3.6	124.3	3,025	803	23.58 25.25 23.58		15:59:59		15 min
Alpha - A						24.26	+0.84	3.6	40.2	979	236	23.55 25.22 23.55		15:59:48		15 min
Omega - O						24.26	+0.84	3.6	17.4	421	151	23.67 25.22 23.67		15:59:59		15 min
CSE ATS - P						24.26	+0.84	3.6	29.3	712	218	23.75 25.24 23.75		15:59:35		15 min
CXC - X						24.275	+0.855	3.7	258.1	6,299	1,781	23.67 25.24 23.67		15:59:48		15 min
CX2 - H						24.29	+0.87	3.7	22.6	547	178	23.68 25.22 23.68		15:59:49		15 min
CXD - D						24.27	+0.85	3.6	51.8	1,252	412	23.66 25.22 23.66		15:59:48		15 min
MatchNOW - M						23.42			58.8	1,423	475			Sep 11-20		15 min
Instinet - I						24.44	+1.02	4.4	1.6	39	6	24.395 24.44 24.395		15:32:59		15 min
Lynx - Y						24.29	+0.87	3.7	62.4	1,521	318	23.75 25.23 23.72		15:59:57		15 min
CS2 - S						24.57	+1.15	4.9	0.5	12	24	24.57 24.57 24.57		09:40:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 8562

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:10	X	24.28	0.86	1	80 National Bank	80 National Bank	ZW
16:00:00	T	24.28	0.86	27	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	24.28	0.86	10	5 Citadel	79 CIBC	Q
16:00:00	T	24.28	0.86	81	5 Citadel	79 CIBC	Q
16:00:00	T	24.28	0.86	76	5 Citadel	65 Goldman	Q
16:00:00	T	24.28	0.86	19	5 Citadel	65 Goldman	Q
16:00:00	T	24.28	0.86	81	5 Citadel	65 Goldman	Q
16:00:00	T	24.28	0.86	89	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	24.28	0.86	55	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	24.28	0.86	88	5 Citadel	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-30 20:02	C:PXT	23.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 20:01	C:PXT	23.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 20:00	C:PXT	23.42	News Release200	Parex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29	C:PXT	20.69	News Release200	Parex reiterates H2 output guidance after Q2 update
2026-06-23 09:01	C:PXT	23.83	In the News525	Globe says Parex Resources kept at "sector perform"
2026-06-01 20:43	C:PXT	26.52	News Release200	Parex Resources closes acquisition of Frontera E&P
2026-06-01 08:59	C:PXT	24.05	News Release200	FRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00	C:PXT	27.23	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02	C:PXT	28.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:01	C:PXT	28.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:00	C:PXT	28.24	News Release200	Parex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets

Date ET

Symbol

Price

Type

Headline

2026-07-30 20:02

C:PXT

23.42

SEDAR Interim MD & A

2026-07-30 20:01

C:PXT

23.42