C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

16:28:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	19.6	19.78	·	19.81	6.3	19.81	-3.93	-16.6	4,837.7	95,812	21,610	23.47 23.74 19.40	30.44 17.12	16:00:00	15:54	15 min RT 2¢
TSX - T	19.6	19.78	·	19.81	6.3	19.81	-3.93	-16.6	3,126.1	62,126	11,206	23.47 23.74 19.40	30.44 17.12	16:00:00		15 min
NEO ATS - U						19.79	-3.95	-16.6	261.7	5,153	1,604	23.47 23.47 19.41		15:59:57		15 min
Alpha - A						19.82	-3.92	-16.5	82.2	1,630	607	23.74 23.74 19.42		15:59:59		15 min
Omega - O						19.82	-3.92	-16.5	60.1	1,173	548	22.30 22.31 19.42		15:59:59		15 min
CSE ATS - P						19.79	-3.95	-16.6	62.0	1,210	467	21.225 21.225 19.44		15:59:51		15 min
CXC - X						19.79	-3.95	-16.6	358.7	7,031	2,158	23.65 23.65 19.41		15:59:59		15 min
CX2 - H						19.81	-3.93	-16.6	64.0	1,252	397	22.30 22.31 19.415		15:59:56		15 min
CXD - D						19.80	-3.94	-16.6	145.8	2,852	1,513	22.81 22.81 19.445		15:59:26		15 min
LiquidNet - L						19.66	-4.08	-17.2	130.0	2,556	1	19.66 19.66 19.66		15:15:50		15 min
MatchNOW - M						23.74			395.0	7,824	2,290			Sep 11/20		15 min
Instinet - I						19.735	-4.005	-16.9	3.2	62	13	19.75 19.835 19.63		15:56:12		15 min
Lynx - Y						19.79	-3.95	-16.6	146.5	2,899	748	23.74 23.74 19.41		15:59:50		15 min
CS2 - S						23.74			1.6	29	51			Nov 05		15 min
CIX ASPEN - J						19.96	-3.78	-15.9	0.4	8	4	20.04 20.04 19.93		12:20:12		15 min
CIX ASPEN VERT - K						19.42	-4.32	-18.2	0.4	8	3	20.03 20.03 19.42		15:09:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21610

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:40	X	19.81	-3.93	1	80 National Bank	80 National Bank	ZW
16:00:00	T	19.81	-3.93	83	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	19.81	-3.93	7	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	19.81	-3.93	91	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	19.81	-3.93	69	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	19.81	-3.93	94	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	19.81	-3.93	31	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	19.81	-3.93	9	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	19.81	-3.93	9	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	19.81	-3.93	19	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-06 15:54	C:PXT	23.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-11-06 15:54	C:PXT	23.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-11-06 06:00	C:PXT	23.74	News Release200	Parex Resources Announces Q3 2026 Results, Delivers Step Change in Production, and Declares Q4 2026 Dividend
2026-11-02 07:03	C:PXT	26.16	In the News525	Globe says Parex Resources hiked to "outperform"
2026-10-08 21:52	C:PXT	28.21	News Release200	Parex Resources produces 83,259 boepd in Q3
2026-07-30 20:02	C:PXT	23.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 20:01	C:PXT	23.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 20:00	C:PXT	23.42	News Release200	Parex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29	C:PXT	20.69	News Release200	Parex reiterates H2 output guidance after Q2 update
2026-06-23 09:01	C:PXT	23.83	In the News525	Globe says Parex Resources kept at "sector perform"
2026-06-01 20:43	C:PXT	26.52	News Release200	Parex Resources closes acquisition of Frontera E&P
2026-06-01 08:59	C:PXT	24.05	News Release200	FRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00	C:PXT	27.23	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02	C:PXT	28.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:01	C:PXT	28.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:00	C:PXT	28.24	News Release200	Parex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P

Date ET

Symbol

Price

Type

Headline

2026-11-06 15:54

C:PXT

23.74

SEDAR Interim Financial Statements

2026-11-06 15:54

C:PXT

23.74