Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:19:52 EDT Fri 29 May 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.224.09·24.111.524.10-0.26-1.1471.811,1912,30924.03  24.15  23.8030.20  13.2812:02:52May 1215 min RT 2¢
TSX - T0.224.09·24.111.524.11-0.25-1.0272.36,4671,17624.03  24.15  23.8030.20  13.2812:02:1815 min
NEO ATS - U 24.08-0.28-1.118.744112324.08  24.15  23.8311:57:4315 min
Alpha - A 24.08-0.28-1.110.22407224.01  24.14  23.8211:54:1115 min
Omega - O 24.09-0.27-1.110.12379224.00  24.14  23.8212:02:1815 min
CSE ATS - P 24.08-0.28-1.13.0702924.00  24.145  23.8511:54:1115 min
CXC - X 24.10-0.26-1.149.71,17526124.06  24.145  23.8012:02:5215 min
CX2 - H 24.09-0.27-1.15.01184124.07  24.14  23.8511:54:1115 min
CXD - D 24.10-0.26-1.129.469815924.055  24.14  23.8312:02:1815 min
MatchNOW - M 24.3659.11,407260    Sep 11-2015 min
Lynx - Y 24.07-0.29-1.214.33379323.98  24.12  23.8211:57:5315 min
CS2 - S 24.360.0513    May 2815 min

Recent Trades - Last 10 of 2309
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:04:50X24.10-0.2610085 Scotia2 RBCK
12:04:32X24.10-0.2610079 CIBC80 National BankK
12:04:31M24.10-0.264001 Anonymous2 RBC
12:04:20X24.10-0.2610085 Scotia2 RBCK
12:04:19M24.10-0.264001 Anonymous2 RBC
12:04:07M24.10-0.261001 Anonymous2 RBC
12:04:07M24.10-0.262001 Anonymous2 RBC
12:03:27D24.10-0.262,4009 BMO Nesbitt2 RBCK
12:03:27Y24.11-0.251009 BMO Nesbitt2 RBCK
12:03:27Y24.11-0.253009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31C:PXT21.82News ReleaseFrontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22C:PXT21.82News ReleaseParex to acquire Frontera's Colombian business