C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

22:13:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.5	20.81	·	20.95	0.5	20.89	+0.82	4.1	834.3	17,140	3,497	20.20 21.06 20.20	21.68 10.30	16:16:17	Jan 20	15 min RT 2¢
TSX - T	0.5	20.81	·	20.95	0.5	20.89	+0.82	4.1	606.6	12,512	1,912	20.20 21.06 20.20	21.68 10.30	16:16:17		15 min
NEO ATS - U						20.90	+0.83	4.1	33.8	691	195	20.34 21.05 20.34		15:59:51		15 min
Alpha - A						20.90	+0.83	4.1	19.0	388	118	20.30 21.04 20.30		15:56:12		15 min
Omega - O						20.89	+0.82	4.1	20.0	401	196	20.30 21.00 20.30		15:59:02		15 min
CSE ATS - P						20.89	+0.82	4.1	4.7	96	37	20.62 21.055 20.62		15:59:40		15 min
CXC - X						20.89	+0.82	4.1	34.2	694	247	20.25 21.05 20.25		15:59:43		15 min
CX2 - H						20.90	+0.83	4.1	15.2	309	108	20.30 21.00 20.30		15:59:03		15 min
CXD - D						20.905	+0.835	4.2	23.7	481	170	20.24 21.005 20.24		15:59:25		15 min
MatchNOW - M						20.07			55.7	1,137	369			Sep 11-20		15 min
Lynx - Y						20.90	+0.83	4.1	21.0	428	135	20.66 21.05 20.55		15:56:12		15 min
CS2 - S						20.07			0.1	3	10			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3497

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:52	X	20.89	0.82	1,222	33 Canaccord	33 Canaccord	Z
16:16:17	T	20.89	0.82	75,000	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	20.89	0.82	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	20.89	0.82	17	1 Anonymous	7 TD Sec	Q
16:00:00	T	20.89	0.82	96	2 RBC	7 TD Sec	Q
16:00:00	T	20.89	0.82	30	85 Scotia	7 TD Sec	Q
16:00:00	T	20.89	0.82	14	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	20.89	0.82	39	1 Anonymous	7 TD Sec	Q
16:00:00	T	20.89	0.82	10	65 Goldman	7 TD Sec	Q
16:00:00	T	20.89	0.82	87	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56	C:PXT	18.29	News Release200	Parex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48	C:PXT	18.21	News Release200	Parex Resources halts talks to acquire GeoPark
2025-12-05 10:44	C:PXT	19.02	News Release200	Parex's October production at 49,300 boepd
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:PXT	18.59	News Release200	Parex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend
2025-10-30 07:53	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PXT
2025-10-29 20:47	C:PXT	18.52	News Release200	Parex offers $9 (U.S.) per share for GeoPark
2025-10-29 16:37	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trading Halt - PXT
2025-10-10 07:28	C:PXT	18.03	In the News525	Globe says Parex Resources kept at "sector perform"
2025-10-01 18:26	C:PXT	18.31	News Release200	Parex Resources to release Q3 results Nov. 4
2025-09-30 06:27	C:PXT	18.19	In the News525	Globe says Parex seen stabilizing its business
2025-09-16 07:33	C:PXT	18.87	In the News525	Globe says Parex Resources boosted to "outperform"
2025-08-01 07:19	C:PXT	15.95	In the News525	Globe says Parex Resources kept at "sector perform"
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 08:00	C:PXT	15.15	News Release200	Parex Resources Announces Second Quarter Results, Declaration of Q3 2025 Dividend, and Operational Update
2025-07-22 15:42	C:PXT	14.77	Miscellaneous270	Parex Resources has new transfer agent

Date ET

Symbol

Price

Type

Headline

2026-01-20 17:55

C:PXT

19.14

News Release

Parex receives TSX OK to buy back up to 9.4M shares

2026-01-19 17:00

C:PXT