Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:07:51 EDT Thu 01 Oct 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.526.58·26.780.426.68446.811,8752,05826.85  27.15  26.6330.20  17.12Sep 30Jul 3015 min RT 2¢
TSX - T0.526.58·26.780.426.68301.48,0121,03526.85  27.15  26.6330.20  17.12Sep 3015 min
NEO ATS - U 26.63-0.05-0.216.343510627.11  27.14  26.63Sep 3015 min
Alpha - A 26.63-0.05-0.232.285916427.06  27.15  26.63Sep 3015 min
Omega - O 26.63-0.05-0.210.928810227.05  27.14  26.63Sep 3015 min
CSE ATS - P 26.63-0.05-0.23.6942126.99  27.07  26.63Sep 3015 min
CXC - X 26.67-0.010.021.958018426.90  27.14  26.66Sep 3015 min
CX2 - H 26.63-0.05-0.24.91304327.05  27.13  26.63Sep 3015 min
CXD - D 26.65-0.03-0.119.351411826.90  27.125  26.65Sep 3015 min
MatchNOW - M 26.6819.3511178    Sep 11-2015 min
Lynx - Y 26.67-0.010.017.045310727.10  27.15  26.67Sep 3015 min

Recent Trades - Last 10 of 2058
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:11:04X26.68 180 National Bank80 National BankZW
16:00:00T26.68 677 TD Sec1 AnonymousQ
16:00:00T26.68 157 TD Sec1 AnonymousQ
16:00:00T26.68 997 TD Sec1 AnonymousQ
16:00:00T26.68 107 TD Sec79 CIBCQ
16:00:00T26.68 477 TD Sec85 ScotiaQ
16:00:00T26.68 257 TD Sec79 CIBCQ
16:00:00T26.68 77 TD Sec65 GoldmanQ
16:00:00T26.68 817 TD Sec53 Morgan StanleyQ
16:00:00T26.68 197 TD Sec7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-30 20:02C:PXT23.42SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-30 20:01C:PXT23.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-30 20:00C:PXT23.42News ReleaseParex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29C:PXT20.69News ReleaseParex reiterates H2 output guidance after Q2 update
2026-06-23 09:01C:PXT23.83In the NewsGlobe says Parex Resources kept at "sector perform"
2026-06-01 20:43C:PXT26.52News ReleaseParex Resources closes acquisition of Frontera E&P
2026-06-01 08:59C:PXT24.05News ReleaseFRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets