C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

05:06:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	7.2	26.90	·	26.98	0.2	26.94	+0.73	2.8	1,666.7	44,303	5,822	26.34 26.97 26.34	28.26 10.30	16:00:00	Mar 13	15 min RT 2¢
TSX - T	7.2	26.90	·	26.98	0.2	26.94	+0.73	2.8	938.7	25,028	2,616	26.34 26.97 26.34	28.26 10.30	16:00:00		15 min
NEO ATS - U						26.91	+0.70	2.7	229.5	6,114	319	26.45 26.95 26.45		15:59:52		15 min
Alpha - A						26.91	+0.70	2.7	45.9	1,216	221	26.58 26.97 26.47		15:59:41		15 min
Omega - O						26.90	+0.69	2.6	32.9	860	281	26.35 26.97 26.34		15:59:59		15 min
CSE ATS - P						26.90	+0.69	2.6	26.7	707	131	26.73 26.97 26.47		15:59:50		15 min
CXC - X						26.905	+0.695	2.7	85.6	2,260	463	26.61 26.96 26.47		15:59:41		15 min
CX2 - H						26.91	+0.70	2.7	15.4	403	124	26.71 26.97 26.48		15:57:20		15 min
CXD - D						26.91	+0.70	2.7	76.1	2,015	365	26.45 26.96 26.45		15:59:59		15 min
MatchNOW - M						26.21			162.5	4,293	979			Sep 11-20		15 min
Instinet - I						26.925	+0.715	2.7	4.7	125	24	26.73 26.95 26.73		15:55:55		15 min
Lynx - Y						26.91	+0.70	2.7	47.8	1,261	281	26.60 26.92 26.44		15:59:59		15 min
CS2 - S						26.72	+0.51	1.9	0.9	23	18	26.84 26.84 26.72		15:50:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5822

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	26.94	0.73	63	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	26.94	0.73	56	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	26.94	0.73	44	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	26.94	0.73	95	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	26.94	0.73	94	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	26.94	0.73	85	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	26.94	0.73	85	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	26.94	0.73	61	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	26.94	0.73	61	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	26.94	0.73	49	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:PXT	22.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:PXT	22.08	SEDAR MD & A815	SEDAR MD & A
2026-03-04 07:00	C:PXT	22.08	News Release200	Parex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31	C:PXT	21.82	News Release200	Frontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22	C:PXT	21.82	News Release200	Parex to acquire Frontera's Colombian business
2026-02-23 06:47	C:PXT	21.82	In the News525	Globe says Parex has been a good way to build wealth
2026-02-20 18:39	C:PXT	21.64	News Release200	Parex nominates six directors to GeoPark board
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56	C:PXT	18.29	News Release200	Parex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48	C:PXT	18.21	News Release200	Parex Resources halts talks to acquire GeoPark
2025-12-05 10:44	C:PXT	19.02	News Release200	Parex's October production at 49,300 boepd
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:PXT	18.59	News Release200	Parex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend
2025-10-30 07:53	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PXT

Date ET

Symbol

Price

Type

Headline

2026-03-13 07:20

C:PXT

26.08

In the News

Globe says Parex still a "sector perform" for Pardy

2026-03-10 20:00

C:PXT