C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

07:32:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	1.0	27.22	·	27.41	0.4	27.23	-0.98	-3.5	1,044.8	28,379	5,625	28.16 28.48 26.88	30.20 17.12	16:00:00	Oct 08	15 min RT 2¢
TSX - T	1.0	27.22	·	27.41	0.4	27.23	-0.98	-3.5	682.7	18,565	3,257	28.16 28.28 26.88	30.20 17.12	16:00:00		15 min
NEO ATS - U						27.26	-0.95	-3.4	60.4	1,637	334	28.25 28.25 26.98		15:58:40		15 min
Alpha - A						27.26	-0.95	-3.4	65.4	1,776	383	28.23 28.23 26.92		15:59:57		15 min
Omega - O						27.23	-0.98	-3.5	25.8	699	225	28.28 28.28 27.01		15:59:57		15 min
CSE ATS - P						27.25	-0.96	-3.4	13.6	366	135	28.17 28.17 26.92		15:55:50		15 min
CXC - X						27.235	-0.975	-3.5	48.4	1,313	343	28.22 28.22 26.90		15:57:50		15 min
CX2 - H						27.25	-0.96	-3.4	8.2	222	79	27.72 27.77 27.04		15:59:56		15 min
CXD - D						27.235	-0.975	-3.5	49.3	1,340	284	28.19 28.225 26.92		15:58:01		15 min
MatchNOW - M						28.21			61.4	1,661	409			Sep 11-20		15 min
Instinet - I						27.34	-0.87	-3.1	0.3	8	3	27.07 27.34 27.07		14:27:35		15 min
Lynx - Y						27.26	-0.95	-3.4	28.7	778	159	28.48 28.48 26.98		15:57:15		15 min
CS2 - S						28.21			0.5	14	14			Jul 31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5625

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:22	X	27.23	-0.98	1	80 National Bank	80 National Bank	ZW
16:00:00	T	27.23	-0.98	8	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	27.23	-0.98	6	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	27.23	-0.98	18	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	27.23	-0.98	27	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	27.23	-0.98	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	27.23	-0.98	52	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	27.23	-0.98	32	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	27.23	-0.98	25	65 Goldman	5 Citadel	Q
16:00:00	T	27.23	-0.98	30	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-08 21:52	C:PXT	28.21	News Release200	Parex Resources produces 83,259 boepd in Q3
2026-07-30 20:02	C:PXT	23.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 20:01	C:PXT	23.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 20:00	C:PXT	23.42	News Release200	Parex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29	C:PXT	20.69	News Release200	Parex reiterates H2 output guidance after Q2 update
2026-06-23 09:01	C:PXT	23.83	In the News525	Globe says Parex Resources kept at "sector perform"
2026-06-01 20:43	C:PXT	26.52	News Release200	Parex Resources closes acquisition of Frontera E&P
2026-06-01 08:59	C:PXT	24.05	News Release200	FRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00	C:PXT	27.23	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02	C:PXT	28.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:01	C:PXT	28.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:00	C:PXT	28.24	News Release200	Parex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy

Date ET

Symbol

Price

Type

Headline

2026-10-08 21:52

C:PXT

28.21

News Release

Parex Resources produces 83,259 boepd in Q3

2026-07-30 20:02

C:PXT