C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

23:48:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	1.0	20.56	·	20.75	0.9	20.71	+1.01	5.1	1,220.8	24,573	5,386	19.88 20.73 19.58	20.73 10.30	16:00:00	Jan 20	15 min RT 2¢
TSX - T	1.0	20.56	·	20.75	0.9	20.71	+1.01	5.1	783.7	15,792	2,883	19.88 20.73 19.58	20.73 10.30	16:00:00		15 min
NEO ATS - U						20.72	+1.02	5.2	56.0	1,116	446	19.82 20.72 19.58		15:58:54		15 min
Alpha - A						20.73	+1.03	5.2	27.8	556	181	19.88 20.73 19.60		15:59:59		15 min
Omega - O						20.71	+1.01	5.1	5.9	117	47	19.76 20.71 19.65		15:58:49		15 min
CSE ATS - P						20.70	+1.00	5.1	18.4	368	98	19.77 20.72 19.70		15:59:56		15 min
CXC - X						20.72	+1.02	5.2	122.5	2,464	606	19.82 20.72 19.59		15:59:12		15 min
CX2 - H						20.705	+1.005	5.1	34.3	699	72	19.86 20.72 19.86		15:59:49		15 min
CXD - D						20.71	+1.01	5.1	51.5	1,036	311	19.87 20.715 19.63		15:59:58		15 min
MatchNOW - M						19.70			78.2	1,574	488			Sep 11-20		15 min
Instinet - I						20.705	+1.005	5.1	7.6	156	23	20.58 20.715 20.58		15:59:50		15 min
Lynx - Y						20.70	+1.00	5.1	33.8	676	213	19.89 20.72 19.60		15:59:49		15 min
CS2 - S						20.21	+0.51	2.6	0.9	18	18	19.87 20.21 19.87		11:15:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5386

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.71	1.01	29	2 RBC	7 TD Sec	Q
16:00:00	T	20.71	1.01	68	80 National Bank	7 TD Sec	Q
16:00:00	T	20.71	1.01	94	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	20.71	1.01	10	85 Scotia	7 TD Sec	Q
16:00:00	T	20.71	1.01	66	85 Scotia	7 TD Sec	Q
16:00:00	T	20.71	1.01	4	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	20.71	1.01	6	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	20.71	1.01	54	85 Scotia	7 TD Sec	Q
16:00:00	T	20.71	1.01	12	79 CIBC	7 TD Sec	Q
16:00:00	T	20.71	1.01	49	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56	C:PXT	18.29	News Release200	Parex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48	C:PXT	18.21	News Release200	Parex Resources halts talks to acquire GeoPark
2025-12-05 10:44	C:PXT	19.02	News Release200	Parex's October production at 49,300 boepd
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:PXT	18.59	News Release200	Parex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend
2025-10-30 07:53	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PXT
2025-10-29 20:47	C:PXT	18.52	News Release200	Parex offers $9 (U.S.) per share for GeoPark
2025-10-29 16:37	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trading Halt - PXT
2025-10-10 07:28	C:PXT	18.03	In the News525	Globe says Parex Resources kept at "sector perform"
2025-10-01 18:26	C:PXT	18.31	News Release200	Parex Resources to release Q3 results Nov. 4
2025-09-30 06:27	C:PXT	18.19	In the News525	Globe says Parex seen stabilizing its business
2025-09-16 07:33	C:PXT	18.87	In the News525	Globe says Parex Resources boosted to "outperform"
2025-08-01 07:19	C:PXT	15.95	In the News525	Globe says Parex Resources kept at "sector perform"
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 08:00	C:PXT	15.15	News Release200	Parex Resources Announces Second Quarter Results, Declaration of Q3 2025 Dividend, and Operational Update
2025-07-22 15:42	C:PXT	14.77	Miscellaneous270	Parex Resources has new transfer agent

Date ET

Symbol

Price

Type

Headline

2026-01-20 17:55

C:PXT

19.14

News Release

Parex receives TSX OK to buy back up to 9.4M shares

2026-01-19 17:00

C:PXT