Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:05:44 EDT Mon 28 Sep 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.226.60·26.880.226.78-0.93-3.4798.521,1894,48627.36  27.51  26.4030.20  17.1216:00:00Jul 3015 min RT 2¢
TSX - T0.226.60·26.880.226.78-0.93-3.4474.412,6032,20727.36  27.51  26.4230.20  17.1216:00:0015 min
NEO ATS - U 26.74-0.97-3.549.91,32529327.18  27.30  26.4415:59:5915 min
Alpha - A 26.74-0.97-3.539.11,03924427.19  27.32  26.4215:59:5915 min
Omega - O 26.77-0.94-3.413.335212427.16  27.32  26.4715:59:5915 min
CSE ATS - P 26.76-0.95-3.418.64929727.03  27.26  26.4915:59:5315 min
CXC - X 26.78-0.93-3.451.11,35634127.01  27.30  26.4315:58:2315 min
CX2 - H 26.75-0.96-3.55.11344427.03  27.285  26.4915:59:5915 min
CXD - D 26.78-0.93-3.429.778925227.19  27.305  26.4615:57:0915 min
MatchNOW - M 27.7191.12,406732    Sep 11-2015 min
Instinet - I 26.925-0.785-2.80.13126.925  26.925  26.92509:45:4615 min
Lynx - Y 26.76-0.95-3.426.169015127.19  27.28  26.4015:59:5415 min

Recent Trades - Last 10 of 4486
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:11:02X26.78-0.93180 National Bank80 National BankZW
16:11:02X26.78-0.93280 National Bank80 National BankZW
16:00:00T26.78-0.933053 Morgan Stanley5 CitadelQ
16:00:00T26.78-0.939953 Morgan Stanley5 CitadelQ
16:00:00T26.78-0.939953 Morgan Stanley5 CitadelQ
16:00:00T26.78-0.932953 Morgan Stanley5 CitadelQ
16:00:00T26.78-0.936253 Morgan Stanley5 CitadelQ
16:00:00T26.78-0.939153 Morgan Stanley5 CitadelQ
16:00:00T26.78-0.932453 Morgan Stanley5 CitadelQ
16:00:00T26.78-0.938353 Morgan Stanley5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-30 20:02C:PXT23.42SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-30 20:01C:PXT23.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-30 20:00C:PXT23.42News ReleaseParex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29C:PXT20.69News ReleaseParex reiterates H2 output guidance after Q2 update
2026-06-23 09:01C:PXT23.83In the NewsGlobe says Parex Resources kept at "sector perform"
2026-06-01 20:43C:PXT26.52News ReleaseParex Resources closes acquisition of Frontera E&P
2026-06-01 08:59C:PXT24.05News ReleaseFRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets