Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:22:53 EDT Thu 30 Apr 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.328.40·28.440.128.42-0.42-1.5464.013,0172,92728.60  28.60  27.8828.90  10.4512:02:3207:3015 min RT 2¢
TSX - T0.328.40·28.440.128.42-0.42-1.5278.27,8081,53428.60  28.60  27.8828.90  10.4512:02:3215 min
NEO ATS - U 28.34-0.50-1.721.259412328.25  28.47  27.9011:57:1315 min
Alpha - A 28.39-0.45-1.69.72705728.33  28.39  27.9011:49:0115 min
Omega - O 28.40-0.44-1.546.51,31033528.51  28.51  27.8912:00:4415 min
CSE ATS - P 28.39-0.45-1.63.3933028.44  28.44  28.0111:38:0615 min
CXC - X 28.35-0.49-1.738.21,07128628.51  28.51  27.8811:58:3215 min
CX2 - H 28.31-0.53-1.86.51825928.51  28.51  27.8911:55:2915 min
CXD - D 28.32-0.52-1.821.760719028.45  28.45  27.9111:57:3515 min
MatchNOW - M 28.8418.8523162    Sep 11-2015 min
Lynx - Y 28.37-0.47-1.619.755214828.21  28.46  27.9111:54:2115 min
CS2 - S 28.27-0.57-2.00.38328.27  28.27  28.2709:36:2915 min

Recent Trades - Last 10 of 2927
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:07:51M28.37-0.475013 Instinet14 Virtu ITGE
12:07:27D28.355-0.48510011 Macquarie79 CIBCK
12:07:18X28.35-0.491001 Anonymous1 AnonymousK
12:07:17X28.35-0.491001 Anonymous53 Morgan StanleyK
12:06:36D28.39-0.45680 National Bank80 National BankE
12:06:10D28.375-0.46510011 Macquarie1 AnonymousK
12:05:55X28.38-0.461001 Anonymous79 CIBCK
12:05:15D28.38-0.4610011 Macquarie79 CIBCK
12:05:15X28.37-0.471001 Anonymous1 AnonymousK
12:04:49D28.40-0.441480 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-30 07:30C:PXT28.84News ReleaseParex Resources Announces Preliminary First Quarter Results
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31C:PXT21.82News ReleaseFrontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22C:PXT21.82News ReleaseParex to acquire Frontera's Colombian business
2026-02-23 06:47C:PXT21.82In the NewsGlobe says Parex has been a good way to build wealth
2026-02-20 18:39C:PXT21.64News ReleaseParex nominates six directors to GeoPark board
2026-01-20 17:55C:PXT19.14News ReleaseParex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00C:PXT19.50News ReleaseParex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56C:PXT18.29News ReleaseParex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48C:PXT18.21News ReleaseParex Resources halts talks to acquire GeoPark
2025-12-05 10:44C:PXT19.02News ReleaseParex's October production at 49,300 boepd
2025-11-04 07:13C:PXT18.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-04 07:13C:PXT18.59SEDAR Interim MD & ASEDAR Interim MD & A