C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

17:24:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.4	24.54	·	24.72	0.4	24.66	-1.04	-4.0	2,086.3	50,477	10,933	24.94 24.94 23.75	28.415 10.45	16:00:00	Apr 09	15 min RT 2¢
TSX - T	0.4	24.54	·	24.72	0.4	24.66	-1.04	-4.0	1,362.1	33,098	5,331	24.94 24.94 23.75	28.415 10.45	16:00:00		15 min
NEO ATS - U						24.64	-1.06	-4.1	129.7	3,123	780	24.76 24.78 23.76		15:59:57		15 min
Alpha - A						24.64	-1.06	-4.1	49.2	1,181	332	24.94 24.94 23.76		15:59:54		15 min
Omega - O						24.63	-1.07	-4.2	44.3	1,061	428	24.81 24.94 23.76		15:59:45		15 min
CSE ATS - P						24.65	-1.05	-4.1	9.3	222	94	24.93 24.93 23.99		15:56:20		15 min
CXC - X						24.63	-1.07	-4.2	173.7	4,169	1,445	24.94 24.94 23.81		15:59:43		15 min
CX2 - H						24.64	-1.06	-4.1	30.9	741	286	24.67 24.69 23.91		15:59:03		15 min
CXD - D						24.64	-1.06	-4.1	122.7	2,935	1,126	24.93 24.93 23.82		15:59:40		15 min
MatchNOW - M						25.70			95.9	2,300	732			Sep 11/20		15 min
Instinet - I						24.35	-1.35	-5.3	10.2	248	3	24.18 24.35 24.00		14:02:12		15 min
Lynx - Y						24.63	-1.07	-4.2	57.4	1,377	359	24.61 24.82 23.76		15:59:32		15 min
CS2 - S						24.33	-1.37	-5.3	0.9	21	17	23.99 24.33 23.99		09:45:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10933

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	24.66	-1.04	86	7 TD Sec	222 JP Morgan	Q
16:00:00	T	24.66	-1.04	44	7 TD Sec	65 Goldman	Q
16:00:00	T	24.66	-1.04	67	7 TD Sec	1 Anonymous	Q
16:00:00	T	24.66	-1.04	1	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	24.66	-1.04	56	7 TD Sec	79 CIBC	Q
16:00:00	T	24.66	-1.04	1	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	24.66	-1.04	85	7 TD Sec	79 CIBC	Q
16:00:00	T	24.66	-1.04	50	7 TD Sec	85 Scotia	Q
16:00:00	T	24.66	-1.04	16	7 TD Sec	79 CIBC	Q
16:00:00	T	24.66	-1.04	2	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:PXT	22.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:PXT	22.08	SEDAR MD & A815	SEDAR MD & A
2026-03-04 07:00	C:PXT	22.08	News Release200	Parex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31	C:PXT	21.82	News Release200	Frontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22	C:PXT	21.82	News Release200	Parex to acquire Frontera's Colombian business
2026-02-23 06:47	C:PXT	21.82	In the News525	Globe says Parex has been a good way to build wealth
2026-02-20 18:39	C:PXT	21.64	News Release200	Parex nominates six directors to GeoPark board
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56	C:PXT	18.29	News Release200	Parex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48	C:PXT	18.21	News Release200	Parex Resources halts talks to acquire GeoPark
2025-12-05 10:44	C:PXT	19.02	News Release200	Parex's October production at 49,300 boepd
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:PXT	18.59	News Release200	Parex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend

Date ET

Symbol

Price

Type

Headline

2026-04-09 17:57

C:PXT

24.97

News Release

Parex's average Q1 production at 44,735 boe/d

2026-03-13 07:20

C:PXT