C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

01:05:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.5	20.30	·	20.48	0.5	20.39	-0.17	-0.8	920.7	18,541	4,302	20.76 20.83 19.86	21.68 10.30	16:35:46	Jan 20	15 min RT 2¢
TSX - T	0.5	20.30	·	20.48	0.5	20.39	-0.17	-0.8	697.9	14,094	2,495	20.76 20.76 19.86	21.68 10.30	16:35:46		15 min
NEO ATS - U						20.36	-0.20	-1.0	45.4	906	305	20.80 20.80 19.89		15:59:59		15 min
Alpha - A						20.37	-0.19	-0.9	21.6	433	128	20.61 20.81 19.93		15:59:50		15 min
Omega - O						20.34	-0.22	-1.1	5.3	106	39	20.81 20.81 19.95		15:49:36		15 min
CSE ATS - P						20.37	-0.19	-0.9	3.1	62	31	20.54 20.54 19.93		15:59:54		15 min
CXC - X						20.38	-0.18	-0.9	46.8	935	391	20.685 20.70 19.89		15:59:14		15 min
CX2 - H						20.395	-0.165	-0.8	5.7	114	37	20.62 20.62 20.00		15:54:42		15 min
CXD - D						20.39	-0.17	-0.8	18.2	363	164	20.685 20.80 19.88		15:58:58		15 min
MatchNOW - M						20.56			56.2	1,119	562			Sep 11-20		15 min
Lynx - Y						20.37	-0.19	-0.9	20.2	404	139	20.83 20.83 19.89		15:59:27		15 min
CS2 - S						20.56			0.3	6	11			Feb 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4302

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:35:46	T	20.39	-0.17	60,900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	20.39	-0.17	62	79 CIBC	7 TD Sec	Q
16:00:00	T	20.39	-0.17	21	7 TD Sec	7 TD Sec	Q
16:00:00	T	20.39	-0.17	66	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	20.39	-0.17	42	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	20.39	-0.17	15	2 RBC	7 TD Sec	Q
16:00:00	T	20.39	-0.17	26	80 National Bank	7 TD Sec	Q
16:00:00	T	20.39	-0.17	65	79 CIBC	7 TD Sec	Q
16:00:00	T	20.39	-0.17	58	79 CIBC	7 TD Sec	Q
16:00:00	T	20.39	-0.17	80	77 Peters	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56	C:PXT	18.29	News Release200	Parex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48	C:PXT	18.21	News Release200	Parex Resources halts talks to acquire GeoPark
2025-12-05 10:44	C:PXT	19.02	News Release200	Parex's October production at 49,300 boepd
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:PXT	18.59	News Release200	Parex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend
2025-10-30 07:53	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PXT
2025-10-29 20:47	C:PXT	18.52	News Release200	Parex offers $9 (U.S.) per share for GeoPark
2025-10-29 16:37	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trading Halt - PXT
2025-10-10 07:28	C:PXT	18.03	In the News525	Globe says Parex Resources kept at "sector perform"
2025-10-01 18:26	C:PXT	18.31	News Release200	Parex Resources to release Q3 results Nov. 4
2025-09-30 06:27	C:PXT	18.19	In the News525	Globe says Parex seen stabilizing its business
2025-09-16 07:33	C:PXT	18.87	In the News525	Globe says Parex Resources boosted to "outperform"
2025-08-01 07:19	C:PXT	15.95	In the News525	Globe says Parex Resources kept at "sector perform"
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 08:00	C:PXT	15.15	News Release200	Parex Resources Announces Second Quarter Results, Declaration of Q3 2025 Dividend, and Operational Update
2025-07-22 15:42	C:PXT	14.77	Miscellaneous270	Parex Resources has new transfer agent

Date ET

Symbol

Price

Type

Headline

2026-01-20 17:55

C:PXT

19.14

News Release

Parex receives TSX OK to buy back up to 9.4M shares

2026-01-19 17:00

C:PXT