C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

00:43:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.5	22.21	·	22.39	0.1	22.30	+0.04	0.2	1,171.3	25,841	7,048	22.27 22.69 21.65	30.20 14.115	16:00:00	Jul 06	15 min RT 2¢
TSX - T	0.5	22.21	·	22.39	0.1	22.30	+0.04	0.2	646.0	14,278	3,155	22.27 22.69 21.82	30.20 14.115	16:00:00		15 min
NEO ATS - U						22.31	+0.05	0.2	102.9	2,266	767	22.29 22.48 21.82		15:59:46		15 min
Alpha - A						22.29	+0.03	0.1	69.0	1,524	403	22.06 22.46 21.65		15:59:59		15 min
Omega - O						22.31	+0.05	0.2	38.4	845	328	22.29 22.45 21.82		15:59:35		15 min
CSE ATS - P						22.31	+0.05	0.2	35.7	787	260	22.29 22.48 21.99		15:59:54		15 min
CXC - X						22.30	+0.04	0.2	158.6	3,496	1,103	22.25 22.48 21.94		15:59:56		15 min
CX2 - H						22.29	+0.03	0.1	9.9	218	89	22.085 22.385 22.08		15:59:56		15 min
CXD - D						22.29	+0.03	0.1	28.0	614	282	22.05 22.485 21.81		15:57:48		15 min
MatchNOW - M						22.26			52.9	1,158	515			Sep 11-20		15 min
Lynx - Y						22.31	+0.05	0.2	29.7	655	142	21.91 22.39 21.89		15:59:24		15 min
CS2 - S						22.26			0.08	2	4			Jun 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 7048

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.30	0.04	6	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	22.30	0.04	11	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	22.30	0.04	32	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	22.30	0.04	69	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	22.30	0.04	92	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	22.30	0.04	43	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	22.30	0.04	11	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	22.30	0.04	63	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	22.30	0.04	77	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	22.30	0.04	68	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-06 17:29	C:PXT	20.69	News Release200	Parex reiterates H2 output guidance after Q2 update
2026-06-23 09:01	C:PXT	23.83	In the News525	Globe says Parex Resources kept at "sector perform"
2026-06-01 20:43	C:PXT	26.52	News Release200	Parex Resources closes acquisition of Frontera E&P
2026-06-01 08:59	C:PXT	24.05	News Release200	FRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00	C:PXT	27.23	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02	C:PXT	28.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:01	C:PXT	28.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:00	C:PXT	28.24	News Release200	Parex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:PXT	22.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-07-06 17:29

C:PXT

20.69

News Release

Parex reiterates H2 output guidance after Q2 update

2026-06-23 09:01

C:PXT