C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

12:21:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.1	28.38	·	28.44	0.4	28.41	+0.53	1.9	465.6	13,195	2,034	28.39 28.74 28.205	30.20 16.25	12:01:49	Jul 30	15 min RT 2¢
TSX - T	0.1	28.38	·	28.44	0.4	28.40	+0.52	1.9	173.4	4,899	901	28.39 28.74 28.205	30.20 16.25	11:59:58		15 min
NEO ATS - U						28.39	+0.51	1.8	42.0	1,190	184	28.365 28.72 28.33		12:01:03		15 min
Alpha - A						28.39	+0.51	1.8	22.9	648	120	28.49 28.74 28.35		11:59:43		15 min
Omega - O						28.45	+0.57	2.0	1.4	39	10	28.33 28.68 28.33		11:35:05		15 min
CSE ATS - P						28.42	+0.54	1.9	0.3	9	3	28.67 28.67 28.42		11:34:50		15 min
CXC - X						28.39	+0.51	1.8	27.6	780	148	28.39 28.73 28.335		11:56:29		15 min
CX2 - H						28.335	+0.455	1.6	1.0	28	9	28.70 28.705 28.335		11:21:57		15 min
CXD - D						28.41	+0.53	1.9	31.9	901	173	28.365 28.705 28.335		12:01:49		15 min
MatchNOW - M						27.88			148.4	4,227	392			Sep 11-20		15 min
Lynx - Y						28.39	+0.51	1.8	16.8	474	94	28.50 28.71 28.36		11:59:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2034

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:06:50	M	28.34	0.46	100	1 Anonymous	1 Anonymous
12:05:55	M	28.345	0.465	200	1 Anonymous	1 Anonymous
12:05:49	D	28.36	0.48	200	13 Instinet	79 CIBC	K
12:05:49	D	28.38	0.50	36	7 TD Sec	7 TD Sec	E
12:04:23	M	28.385	0.505	100	13 Instinet	1 Anonymous
12:03:58	D	28.42	0.54	8	7 TD Sec	7 TD Sec	E
12:03:18	X	28.39	0.51	100	85 Scotia	9 BMO Nesbitt	K
12:03:18	U	28.38	0.50	100	53 Morgan Stanley	1 Anonymous	K
12:03:18	U	28.38	0.50	100	53 Morgan Stanley	1 Anonymous	K
12:01:49	D	28.41	0.53	100	124 Questrade	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-30 20:02	C:PXT	23.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 20:01	C:PXT	23.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 20:00	C:PXT	23.42	News Release200	Parex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29	C:PXT	20.69	News Release200	Parex reiterates H2 output guidance after Q2 update
2026-06-23 09:01	C:PXT	23.83	In the News525	Globe says Parex Resources kept at "sector perform"
2026-06-01 20:43	C:PXT	26.52	News Release200	Parex Resources closes acquisition of Frontera E&P
2026-06-01 08:59	C:PXT	24.05	News Release200	FRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00	C:PXT	27.23	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02	C:PXT	28.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:01	C:PXT	28.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:00	C:PXT	28.24	News Release200	Parex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets

Date ET

Symbol

Price

Type

Headline

2026-07-30 20:02

C:PXT

23.42

SEDAR Interim MD & A

2026-07-30 20:01

C:PXT

23.42