Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:58:19 EDT Thu 14 May 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.427.18·27.321.027.28+0.050.21,290.235,0845,33427.48  27.98  27.1530.20  12.0916:00:00May 1215 min RT 2¢
TSX - T0.427.18·27.321.027.28+0.050.2972.926,4892,81527.48  27.97  27.1530.20  12.0916:00:0015 min
NEO ATS - U 27.26+0.030.144.01,19533327.89  27.96  27.1715:59:0615 min
Alpha - A 27.28+0.050.228.576925727.98  27.98  27.1815:59:5615 min
Omega - O 27.28+0.050.225.167824327.63  27.96  27.1715:57:1315 min
CSE ATS - P 27.30+0.070.36.71816727.68  27.96  27.1915:56:0015 min
CXC - X 27.27+0.040.176.12,06063327.94  27.96  27.1615:59:3515 min
CX2 - H 27.285+0.0550.211.531011027.90  27.96  27.2015:57:1615 min
CXD - D 27.29+0.060.257.81,57234227.93  27.965  27.1615:57:4815 min
MatchNOW - M 27.2343.81,186365    Sep 11-2015 min
Instinet - I 27.27+0.040.12.055627.78  27.78  27.2715:52:5415 min
Lynx - Y 27.26+0.030.121.658615627.80  27.86  27.1915:59:5415 min
CS2 - S 27.230.147    May 0815 min

Recent Trades - Last 10 of 5334
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.280.0587 TD Sec79 CIBCQ
16:00:00T27.280.05987 TD Sec53 Morgan StanleyQ
16:00:00T27.280.05437 TD Sec53 Morgan StanleyQ
16:00:00T27.280.05847 TD Sec53 Morgan StanleyQ
16:00:00T27.280.05317 TD Sec53 Morgan StanleyQ
16:00:00T27.280.0517 TD Sec53 Morgan StanleyQ
16:00:00T27.280.05947 TD Sec53 Morgan StanleyQ
16:00:00T27.280.05847 TD Sec53 Morgan StanleyQ
16:00:00T27.280.05987 TD Sec53 Morgan StanleyQ
16:00:00T27.280.0567 TD Sec53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31C:PXT21.82News ReleaseFrontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22C:PXT21.82News ReleaseParex to acquire Frontera's Colombian business