Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:47:09 EDT Tue 26 May 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.425.58·25.790.425.67+0.050.2976.324,8045,07525.88  26.14  25.6030.20  13.0316:00:00May 1215 min RT 2¢
TSX - T0.425.58·25.790.425.67+0.050.2641.816,3452,73125.88  26.02  25.6030.20  13.0316:00:0015 min
NEO ATS - U 25.67+0.050.247.71,20534226.09  26.13  25.6115:59:5915 min
Alpha - A 25.67+0.050.217.444012625.89  26.09  25.6315:59:5915 min
Omega - O 25.67+0.050.226.566523125.96  26.09  25.6315:59:5915 min
CSE ATS - P 25.68+0.060.22.6652525.88  25.88  25.6215:59:4015 min
CXC - X 25.685+0.0650.358.31,47241825.96  26.055  25.6115:59:5115 min
CX2 - H 25.70+0.080.310.32608026.08  26.08  25.6115:59:0015 min
CXD - D 25.69+0.070.348.71,23629626.14  26.14  25.6115:58:5915 min
MatchNOW - M 25.6287.82,223624    Sep 11-2015 min
Instinet - I 25.645+0.0250.16.51661125.94  25.94  25.64515:48:5415 min
Lynx - Y 25.70+0.080.328.772719026.00  26.00  25.6115:59:4715 min
CS2 - S 25.620.0031    May 1915 min

Recent Trades - Last 10 of 5075
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T25.670.055853 Morgan Stanley7 TD SecQ
16:00:00T25.670.059553 Morgan Stanley7 TD SecQ
16:00:00T25.670.055953 Morgan Stanley7 TD SecQ
16:00:00T25.670.055053 Morgan Stanley7 TD SecQ
16:00:00T25.670.055053 Morgan Stanley7 TD SecQ
16:00:00T25.670.055753 Morgan Stanley7 TD SecQ
16:00:00T25.670.052153 Morgan Stanley7 TD SecQ
16:00:00T25.670.058953 Morgan Stanley7 TD SecQ
16:00:00T25.670.058953 Morgan Stanley7 TD SecQ
16:00:00T25.670.051353 Morgan Stanley7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31C:PXT21.82News ReleaseFrontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22C:PXT21.82News ReleaseParex to acquire Frontera's Colombian business