Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:51:56 EDT Thu 03 Sep 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.229.09·29.130.229.09+0.270.9407.411,8202,56029.00  29.50  28.9430.20  16.2513:32:28Jul 3015 min RT 2¢
TSX - T0.229.09·29.130.229.10+0.281.0226.46,5721,19929.00  29.50  28.9430.20  16.2513:32:2815 min
NEO ATS - U 29.16+0.341.238.81,12531829.06  29.50  28.9613:31:2115 min
Alpha - A 29.20+0.381.320.058014529.03  29.49  29.0113:23:1215 min
Omega - O 29.17+0.351.216.046414629.36  29.45  28.9813:31:2715 min
CSE ATS - P 29.18+0.361.23.2932729.00  29.45  28.9413:19:2615 min
CXC - X 29.12+0.301.021.261514429.185  29.46  28.9613:32:1015 min
CX2 - H 29.18+0.361.22.4702129.20  29.46  29.0513:20:2315 min
CXD - D 29.175+0.3551.216.648113529.185  29.41  28.9413:26:3915 min
MatchNOW - M 28.8239.81,153296    Sep 11-2015 min
Instinet - I 29.045+0.2250.80.26229.12  29.12  29.04512:54:3615 min
Lynx - Y 29.09+0.270.922.866212729.06  29.46  28.9913:32:2815 min

Recent Trades - Last 10 of 2560
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:36:35U29.080.2630088 Credential9 BMO NesbittK
13:36:21U29.050.2320039 Merrill Lynch2 RBCK
13:36:21U29.050.232002 RBC2 RBCK
13:36:21A29.050.231001 Anonymous2 RBCK
13:36:21Y29.060.2430079 CIBC2 RBCK
13:36:21A29.060.242001 Anonymous2 RBCK
13:36:21Y29.070.2530079 CIBC2 RBCK
13:36:21Y29.070.251002 RBC2 RBCK
13:36:21M29.0750.2552001 Anonymous1 Anonymous
13:36:21D29.070.2520079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-30 20:02C:PXT23.42SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-30 20:01C:PXT23.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-30 20:00C:PXT23.42News ReleaseParex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29C:PXT20.69News ReleaseParex reiterates H2 output guidance after Q2 update
2026-06-23 09:01C:PXT23.83In the NewsGlobe says Parex Resources kept at "sector perform"
2026-06-01 20:43C:PXT26.52News ReleaseParex Resources closes acquisition of Frontera E&P
2026-06-01 08:59C:PXT24.05News ReleaseFRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets