Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:09:33 EST Fri 14 Nov 2025
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.218.33·18.501.018.49+0.392.2485.98,8013,11218.10  18.49  17.9419.81  10.3016:22:02Nov 0415 min RT 2¢
TSX - T0.218.33·18.501.018.49+0.392.2295.85,3731,61718.10  18.49  17.9519.81  10.3016:22:0215 min
NEO ATS - U 18.46+0.362.035.363629517.95  18.49  17.9515:59:5915 min
Alpha - A 18.46+0.362.011.22018917.94  18.49  17.9415:59:5815 min
Omega - O 18.46+0.362.09.91798718.00  18.49  18.0015:59:5015 min
CSE ATS - P 18.47+0.372.02.8503018.12  18.48  18.1215:57:0915 min
CXC - X 18.46+0.362.077.51,40351517.97  18.48  17.9715:59:5615 min
CX2 - H 18.47+0.372.08.31506417.96  18.48  17.9615:59:1315 min
CXD - D 18.475+0.3752.17.21287918.12  18.48  18.1115:59:5415 min
MatchNOW - M 18.1026.8480247    Sep 11-2015 min
Lynx - Y 18.48+0.382.110.91978117.95  18.48  17.9515:59:3215 min
CS2 - S 18.100.358    Nov 1215 min

Recent Trades - Last 10 of 3112
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:22:02T18.490.395,9009 BMO Nesbitt9 BMO NesbittK
16:22:02T18.490.39729 BMO Nesbitt9 BMO Nesbitt
16:00:00T18.490.39365 Citadel1 AnonymousQ
16:00:00T18.490.3965 Citadel1 AnonymousQ
16:00:00T18.490.39425 Citadel53 Morgan StanleyQ
16:00:00T18.490.39285 Citadel1 AnonymousQ
16:00:00T18.490.39205 Citadel79 CIBCQ
16:00:00T18.490.3925 Citadel2 RBCQ
16:00:00T18.490.39455 Citadel79 CIBCQ
16:00:00T18.490.39685 Citadel1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-04 07:13C:PXT18.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-04 07:13C:PXT18.59SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-04 07:00C:PXT18.59News ReleaseParex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend
2025-10-30 07:53C:PXT18.52News ReleaseCanadian Investment Regulatory Organization Trade Resumption - PXT
2025-10-29 20:47C:PXT18.52News ReleaseParex offers $9 (U.S.) per share for GeoPark
2025-10-29 16:37C:PXT18.52News ReleaseCanadian Investment Regulatory Organization Trading Halt - PXT
2025-10-10 07:28C:PXT18.03In the NewsGlobe says Parex Resources kept at "sector perform"
2025-10-01 18:26C:PXT18.31News ReleaseParex Resources to release Q3 results Nov. 4
2025-09-30 06:27C:PXT18.19In the NewsGlobe says Parex seen stabilizing its business
2025-09-16 07:33C:PXT18.87In the NewsGlobe says Parex Resources boosted to "outperform"
2025-08-01 07:19C:PXT15.95In the NewsGlobe says Parex Resources kept at "sector perform"
2025-07-30 08:08C:PXT15.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-30 08:08C:PXT15.15SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-30 08:00C:PXT15.15News ReleaseParex Resources Announces Second Quarter Results, Declaration of Q3 2025 Dividend, and Operational Update
2025-07-22 15:42C:PXT14.77MiscellaneousParex Resources has new transfer agent
2025-07-03 17:01C:PXT14.22News ReleaseParex Resources estimates 42,550 boe/d production in Q2
2025-06-03 04:36C:PXT13.77News ReleaseParex appoints Consuegra as director
2025-05-08 17:15C:PXT11.37News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2025-05-08 08:17C:PXT10.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 08:17C:PXT10.56SEDAR Interim MD & ASEDAR Interim MD & A