C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

18:11:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	5.9	20.90	·	21.03	0.5	20.93	+0.23	1.1	1,854.2	38,402	11,188	20.85 21.33 20.46	30.44 17.12	16:00:00	Nov 06	15 min RT 2¢
TSX - T	5.9	20.90	·	21.03	0.5	20.93	+0.23	1.1	1,048.8	21,744	5,793	20.85 21.33 20.46	30.44 17.12	16:00:00		15 min
NEO ATS - U						20.94	+0.24	1.2	231.8	4,839	814	20.93 21.33 20.46		15:59:57		15 min
Alpha - A						20.94	+0.24	1.2	45.8	945	369	20.94 21.33 20.48		15:59:59		15 min
Omega - O						20.94	+0.24	1.2	66.3	1,365	647	20.85 21.32 20.50		15:59:57		15 min
CSE ATS - P						20.94	+0.24	1.2	8.8	181	106	20.67 21.33 20.54		15:59:57		15 min
CXC - X						20.95	+0.25	1.2	135.1	2,787	1,145	20.90 21.32 20.50		15:59:35		15 min
CX2 - H						20.94	+0.24	1.2	25.3	519	163	20.815 21.32 20.50		15:59:57		15 min
CXD - D						20.945	+0.245	1.2	82.1	1,684	680	20.84 21.305 20.52		15:59:33		15 min
MatchNOW - M						20.70			117.1	2,412	920			Sep 11-20		15 min
Instinet - I						20.96	+0.26	1.3	1.4	29	14	20.815 21.18 20.565		15:58:54		15 min
Lynx - Y						20.96	+0.26	1.3	88.1	1,826	497	20.94 21.33 20.49		15:59:54		15 min
CS2 - S						20.93	+0.23	1.1	0.9	18	21	20.93 20.93 20.93		11:15:52		15 min
CIX ASPEN - J						20.98	+0.28	1.4	0.9	19	9	20.57 21.28 20.57		15:50:23		15 min
CIX ASPEN VERT - K						20.97	+0.27	1.3	1.7	35	10	20.57 21.22 20.57		15:55:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11188

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:30	X	20.93	0.23	1	80 National Bank	80 National Bank	ZW
16:10:30	X	20.93	0.23	2	80 National Bank	80 National Bank	ZW
16:00:00	T	20.93	0.23	37	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	20.93	0.23	48	79 CIBC	7 TD Sec	Q
16:00:00	T	20.93	0.23	74	79 CIBC	7 TD Sec	Q
16:00:00	T	20.93	0.23	6	79 CIBC	7 TD Sec	Q
16:00:00	T	20.93	0.23	52	65 Goldman	7 TD Sec	Q
16:00:00	T	20.93	0.23	95	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	20.93	0.23	19	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	20.93	0.23	57	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-06 15:54	C:PXT	23.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-11-06 15:54	C:PXT	23.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-11-06 06:00	C:PXT	23.74	News Release200	Parex Resources Announces Q3 2026 Results, Delivers Step Change in Production, and Declares Q4 2026 Dividend
2026-11-02 07:03	C:PXT	26.16	In the News525	Globe says Parex Resources hiked to "outperform"
2026-10-08 21:52	C:PXT	28.21	News Release200	Parex Resources produces 83,259 boepd in Q3
2026-07-30 20:02	C:PXT	23.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 20:01	C:PXT	23.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 20:00	C:PXT	23.42	News Release200	Parex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29	C:PXT	20.69	News Release200	Parex reiterates H2 output guidance after Q2 update
2026-06-23 09:01	C:PXT	23.83	In the News525	Globe says Parex Resources kept at "sector perform"
2026-06-01 20:43	C:PXT	26.52	News Release200	Parex Resources closes acquisition of Frontera E&P
2026-06-01 08:59	C:PXT	24.05	News Release200	FRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00	C:PXT	27.23	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02	C:PXT	28.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:01	C:PXT	28.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:00	C:PXT	28.24	News Release200	Parex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P

Date ET

Symbol

Price

Type

Headline

2026-11-06 15:54

C:PXT

23.74

SEDAR Interim Financial Statements

2026-11-06 15:54

C:PXT

23.74