C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

23:51:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.4	27.85	·	28.15	0.1	28.11	-0.27	-1.0	1,282.9	35,430	7,221	28.11 28.31 27.27	30.20 10.45	16:00:00	17:31	15 min RT 2¢
TSX - T	0.4	27.85	·	28.15	0.1	28.11	-0.27	-1.0	820.4	22,757	3,266	28.11 28.31 27.27	30.20 10.45	16:00:00		15 min
NEO ATS - U						28.12	-0.26	-0.9	64.7	1,777	474	27.70 28.15 27.30		15:59:59		15 min
Alpha - A						28.09	-0.29	-1.0	45.8	1,253	383	28.30 28.30 27.29		15:59:59		15 min
Omega - O						28.09	-0.29	-1.0	55.6	1,517	534	28.30 28.30 27.30		15:59:36		15 min
CSE ATS - P						28.09	-0.29	-1.0	10.0	276	94	27.74 28.15 27.38		15:59:57		15 min
CXC - X						28.09	-0.29	-1.0	125.8	3,455	1,065	28.10 28.15 27.30		15:59:53		15 min
CX2 - H						28.11	-0.27	-1.0	11.0	302	85	28.18 28.18 27.38		15:59:03		15 min
CXD - D						28.12	-0.26	-0.9	39.3	1,074	349	28.235 28.235 27.32		15:58:57		15 min
MatchNOW - M						28.38			80.9	2,215	766			Sep 11/20		15 min
Instinet - I						28.00	-0.38	-1.3	0.2	6	1	28.00 28.00 28.00		15:31:59		15 min
Lynx - Y						28.09	-0.29	-1.0	28.9	791	198	27.82 28.15 27.31		15:59:53		15 min
CS2 - S						28.38			0.3	8	6			May 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7221

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	28.11	-0.27	15	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	28.11	-0.27	36	7 TD Sec	79 CIBC	Q
16:00:00	T	28.11	-0.27	76	7 TD Sec	85 Scotia	Q
16:00:00	T	28.11	-0.27	74	7 TD Sec	7 TD Sec	Q
16:00:00	T	28.11	-0.27	98	7 TD Sec	1 Anonymous	Q
16:00:00	T	28.11	-0.27	81	7 TD Sec	79 CIBC	Q
16:00:00	T	28.11	-0.27	31	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	28.11	-0.27	50	7 TD Sec	85 Scotia	Q
16:00:00	T	28.11	-0.27	76	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	28.11	-0.27	51	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:PXT	22.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:PXT	22.08	SEDAR MD & A815	SEDAR MD & A
2026-03-04 07:00	C:PXT	22.08	News Release200	Parex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31	C:PXT	21.82	News Release200	Frontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22	C:PXT	21.82	News Release200	Parex to acquire Frontera's Colombian business
2026-02-23 06:47	C:PXT	21.82	In the News525	Globe says Parex has been a good way to build wealth
2026-02-20 18:39	C:PXT	21.64	News Release200	Parex nominates six directors to GeoPark board
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition

Date ET

Symbol

Price

Type

Headline

2026-05-07 17:31

C:PXT

28.11

News Release

Parex arranges $500-million (U.S.) note offering

2026-05-04 19:56

C:PXT