Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:54:59 EDT Fri 28 Aug 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.127.59·27.620.127.60-0.34-1.2166.34,56192227.88  28.09  27.5430.20  16.2511:37:58Jul 3015 min RT 2¢
TSX - T0.127.59·27.620.127.60-0.34-1.2108.72,98947527.88  28.04  27.5830.20  16.2511:37:5815 min
NEO ATS - U 27.64-0.30-1.111.02998627.87  28.00  27.5411:32:2515 min
Alpha - A 27.64-0.30-1.16.51775527.96  28.07  27.5511:32:2515 min
Omega - O 27.68-0.26-0.96.51775527.89  28.03  27.5911:31:0015 min
CSE ATS - P 27.59-0.35-1.31.1301128.03  28.03  27.5911:26:0115 min
CXC - X 27.61-0.33-1.28.52326127.89  28.04  27.57511:35:0215 min
CX2 - H 27.68-0.26-0.91.3361127.78  28.02  27.6211:24:5215 min
CXD - D 27.76-0.18-0.63.3893927.885  28.09  27.6011:11:5715 min
MatchNOW - M 27.9413.536996    Sep 11-2015 min
Lynx - Y 27.77-0.17-0.66.01653327.94  28.03  27.5811:17:3315 min

Recent Trades - Last 10 of 922
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:39:32X27.62-0.321001 Anonymous1 AnonymousK
11:39:32X27.62-0.321001 Anonymous53 Morgan StanleyK
11:39:32O27.62-0.3210085 Scotia1 AnonymousK
11:39:26O27.62-0.321001 Anonymous1 AnonymousK
11:39:23H27.59-0.353179 CIBC1 AnonymousE
11:39:22D27.60-0.3410079 CIBC1 AnonymousK
11:39:21O27.62-0.321001 Anonymous1 AnonymousK
11:37:58D27.62-0.32377 TD Sec7 TD SecE
11:37:58T27.60-0.341001 Anonymous1 AnonymousK
11:37:58T27.60-0.341002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-30 20:02C:PXT23.42SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-30 20:01C:PXT23.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-30 20:00C:PXT23.42News ReleaseParex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29C:PXT20.69News ReleaseParex reiterates H2 output guidance after Q2 update
2026-06-23 09:01C:PXT23.83In the NewsGlobe says Parex Resources kept at "sector perform"
2026-06-01 20:43C:PXT26.52News ReleaseParex Resources closes acquisition of Frontera E&P
2026-06-01 08:59C:PXT24.05News ReleaseFRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets