Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:57:24 EDT Sat 09 May 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.427.80·27.990.427.92-0.19-0.7850.923,4815,00728.10  28.49  27.6030.20  10.4516:00:00May 0715 min RT 2¢
TSX - T0.427.80·27.990.427.92-0.19-0.7567.015,6802,55728.10  28.49  27.6030.20  10.4516:00:0015 min
NEO ATS - U 27.84-0.27-1.044.11,21733027.72  28.22  27.6615:55:5015 min
Alpha - A 27.91-0.20-0.723.062820727.96  28.21  27.6115:59:4715 min
Omega - O 27.91-0.20-0.740.31,10139427.96  28.23  27.6515:59:4715 min
CSE ATS - P 27.92-0.19-0.76.01645627.83  28.21  27.6515:59:5415 min
CXC - X 27.895-0.215-0.862.41,72444327.90  28.23  27.6115:59:4515 min
CX2 - H 27.91-0.20-0.715.743210427.91  28.22  27.7015:59:4715 min
CXD - D 27.895-0.215-0.818.149816927.95  28.22  27.61515:59:4515 min
MatchNOW - M 28.1151.81,415564    Sep 11-2015 min
Lynx - Y 27.90-0.21-0.722.060517127.81  28.21  27.6215:59:5415 min
CS2 - S 27.87-0.24-0.90.6161227.70  27.87  27.7015:06:0915 min

Recent Trades - Last 10 of 5007
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.92-0.19425 Citadel1 AnonymousQ
16:00:00T27.92-0.19405 Citadel85 ScotiaQ
16:00:00T27.92-0.19205 Citadel85 ScotiaQ
16:00:00T27.92-0.19865 Citadel222 JP MorganQ
16:00:00T27.92-0.19995 Citadel1 AnonymousQ
16:00:00T27.92-0.19205 Citadel124 QuestradeQ
16:00:00T27.92-0.19465 Citadel1 AnonymousQ
16:00:00T27.92-0.19575 Citadel53 Morgan StanleyQ
16:00:00T27.92-0.19935 Citadel53 Morgan StanleyQ
16:00:00T27.92-0.19315 Citadel1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31C:PXT21.82News ReleaseFrontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22C:PXT21.82News ReleaseParex to acquire Frontera's Colombian business
2026-02-23 06:47C:PXT21.82In the NewsGlobe says Parex has been a good way to build wealth
2026-02-20 18:39C:PXT21.64News ReleaseParex nominates six directors to GeoPark board
2026-01-20 17:55C:PXT19.14News ReleaseParex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00C:PXT19.50News ReleaseParex Resources Announces 2026 Guidance and Board Chair Transition