C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

20:23:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.4	29.61	·	29.82	0.4	29.70	+1.40	4.9	1,386.1	40,673	8,856	28.59 30.20 28.59	30.20 10.45	16:00:00	May 04	15 min RT 2¢
TSX - T	0.4	29.61	·	29.82	0.4	29.70	+1.40	4.9	882.5	25,943	4,845	28.59 30.20 28.59	30.20 10.45	16:00:00		15 min
NEO ATS - U						29.70	+1.40	4.9	64.2	1,886	420	28.99 30.19 28.99		15:59:54		15 min
Alpha - A						29.70	+1.40	4.9	50.5	1,472	446	28.92 30.19 28.92		15:59:59		15 min
Omega - O						29.73	+1.43	5.1	37.9	1,101	373	28.59 30.20 28.59		15:59:59		15 min
CSE ATS - P						29.73	+1.43	5.1	16.0	468	152	28.80 30.19 28.80		15:58:35		15 min
CXC - X						29.71	+1.41	5.0	122.1	3,569	1,014	28.74 30.19 28.74		15:59:46		15 min
CX2 - H						29.74	+1.44	5.1	7.4	215	57	29.32 29.94 29.31		15:58:31		15 min
CXD - D						29.715	+1.415	5.0	67.7	1,983	542	29.08 30.195 29.01		15:59:19		15 min
MatchNOW - M						28.30			98.2	2,877	720			Sep 11-20		15 min
Lynx - Y						29.75	+1.45	5.1	38.7	1,136	269	29.07 30.11 29.07		15:58:00		15 min
CS2 - S						29.40	+1.10	3.9	0.8	23	18	29.36 29.40 29.36		09:38:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8856

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.70	1.40	66	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	29.70	1.40	22	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	29.70	1.40	23	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	29.70	1.40	6	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	29.70	1.40	6	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	29.70	1.40	74	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	29.70	1.40	29	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	29.70	1.40	64	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	29.70	1.40	65	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	29.70	1.40	66	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:PXT	22.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:PXT	22.08	SEDAR MD & A815	SEDAR MD & A
2026-03-04 07:00	C:PXT	22.08	News Release200	Parex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31	C:PXT	21.82	News Release200	Frontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22	C:PXT	21.82	News Release200	Parex to acquire Frontera's Colombian business
2026-02-23 06:47	C:PXT	21.82	In the News525	Globe says Parex has been a good way to build wealth
2026-02-20 18:39	C:PXT	21.64	News Release200	Parex nominates six directors to GeoPark board
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56	C:PXT	18.29	News Release200	Parex abandons Guapo-1 exploration well at VIM-1

Date ET

Symbol

Price

Type

Headline

2026-05-04 19:56

C:PXT

28.30

News Release

FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT

2026-05-04 17:15

C:PXT