C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

18:26:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.6	20.92	·	20.95	0.7	20.93			908.5	18,552	4,937	21.03 21.08 20.47	30.44 17.12	16:00:00	Nov 06	15 min RT 2¢
TSX - T	0.6	20.92	·	20.95	0.7	20.93			564.9	11,567	2,590	21.03 21.08 20.47	30.44 17.12	16:00:00		15 min
NEO ATS - U						20.95	+0.02	0.1	71.0	1,450	360	20.95 20.98 20.48		15:59:45		15 min
Alpha - A						20.95	+0.02	0.1	33.6	683	221	20.91 20.98 20.49		15:59:49		15 min
Omega - O						20.93			29.8	599	269	20.93 20.99 20.51		15:59:50		15 min
CSE ATS - P						20.93			1.1	23	16	20.765 20.97 20.76		15:39:37		15 min
CXC - X						20.94	+0.01	0.0	63.0	1,276	457	21.08 21.08 20.47		15:59:59		15 min
CX2 - H						20.94	+0.01	0.0	3.7	76	27	20.885 20.945 20.555		15:59:50		15 min
CXD - D						20.92	-0.01	0.0	19.3	391	211	20.885 20.96 20.50		15:54:54		15 min
MatchNOW - M						20.93			61.1	1,242	475			Sep 11-20		15 min
Instinet - I						20.575	-0.355	-1.7	0.1	2	1	20.575 20.575 20.575		11:34:31		15 min
Lynx - Y						20.93			59.2	1,210	292	20.91 20.98 20.47		15:59:50		15 min
CS2 - S						20.93			0.2	3	7			Nov 12		15 min
CIX ASPEN - J						20.86	-0.07	-0.3	0.1	2	1	20.86 20.86 20.86		14:08:14		15 min
CIX ASPEN VERT - K						20.83	-0.10	-0.5	1.4	28	10	20.98 20.98 20.58		14:09:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4937

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:45	X	20.93		1	80 National Bank	80 National Bank	ZW
16:00:00	T	20.93		7	2 RBC	5 Citadel	Q
16:00:00	T	20.93		21	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	20.93		1	1 Anonymous	5 Citadel	Q
16:00:00	T	20.93		34	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	20.93		40	1 Anonymous	5 Citadel	Q
16:00:00	T	20.93		89	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	20.93		85	79 CIBC	5 Citadel	Q
16:00:00	T	20.93		1	79 CIBC	5 Citadel	Q
16:00:00	T	20.93		31	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-06 15:54	C:PXT	23.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-11-06 15:54	C:PXT	23.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-11-06 06:00	C:PXT	23.74	News Release200	Parex Resources Announces Q3 2026 Results, Delivers Step Change in Production, and Declares Q4 2026 Dividend
2026-11-02 07:03	C:PXT	26.16	In the News525	Globe says Parex Resources hiked to "outperform"
2026-10-08 21:52	C:PXT	28.21	News Release200	Parex Resources produces 83,259 boepd in Q3
2026-07-30 20:02	C:PXT	23.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 20:01	C:PXT	23.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 20:00	C:PXT	23.42	News Release200	Parex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29	C:PXT	20.69	News Release200	Parex reiterates H2 output guidance after Q2 update
2026-06-23 09:01	C:PXT	23.83	In the News525	Globe says Parex Resources kept at "sector perform"
2026-06-01 20:43	C:PXT	26.52	News Release200	Parex Resources closes acquisition of Frontera E&P
2026-06-01 08:59	C:PXT	24.05	News Release200	FRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00	C:PXT	27.23	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02	C:PXT	28.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:01	C:PXT	28.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:00	C:PXT	28.24	News Release200	Parex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P

Date ET

Symbol

Price

Type

Headline

2026-11-06 15:54

C:PXT

23.74

SEDAR Interim Financial Statements

2026-11-06 15:54

C:PXT

23.74