C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

22:00:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.4	26.03	·	26.15	2.0	26.09	-0.79	-2.9	2,424.5	63,458	6,848	26.56 26.76 26.04	28.26 10.30	16:18:15	Mar 13	15 min RT 2¢
TSX - T	0.4	26.03	·	26.15	2.0	26.09	-0.79	-2.9	1,639.4	42,813	3,730	26.56 26.76 26.04	28.26 10.30	16:18:15		15 min
NEO ATS - U						26.13	-0.75	-2.8	274.2	7,256	561	26.34 26.72 26.04		15:59:34		15 min
Alpha - A						26.13	-0.75	-2.8	23.2	606	142	26.47 26.74 26.06		15:59:50		15 min
Omega - O						26.13	-0.75	-2.8	36.5	950	353	26.37 26.72 26.06		15:59:59		15 min
CSE ATS - P						26.12	-0.76	-2.8	10.8	282	104	26.65 26.65 26.04		15:59:58		15 min
CXC - X						26.125	-0.755	-2.8	90.9	2,374	649	26.40 26.74 26.04		15:59:58		15 min
CX2 - H						26.11	-0.77	-2.9	22.7	594	157	26.35 26.69 26.04		15:59:50		15 min
CXD - D						26.08	-0.80	-3.0	38.3	1,000	245	26.35 26.75 26.045		15:59:30		15 min
LiquidNet - L						26.24	-0.64	-2.4	25.3	666	2	26.55 26.55 26.24		15:36:32		15 min
MatchNOW - M						26.88			197.4	5,192	619			Sep 11/20		15 min
Instinet - I						26.475	-0.405	-1.5	24.4	646	3	26.53 26.53 26.475		12:32:08		15 min
Lynx - Y						26.13	-0.75	-2.8	40.8	1,066	274	26.37 26.76 26.04		15:59:30		15 min
CS2 - S						26.40	-0.48	-1.8	0.6	14	9	26.40 26.40 26.40		14:31:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6848

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:15	T	26.09	-0.79	32,600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	26.09	-0.79	12	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	26.09	-0.79	54	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	26.09	-0.79	54	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	26.09	-0.79	28	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	26.09	-0.79	76	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	26.09	-0.79	92	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	26.09	-0.79	92	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	26.09	-0.79	79	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	26.09	-0.79	12	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:PXT	22.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:PXT	22.08	SEDAR MD & A815	SEDAR MD & A
2026-03-04 07:00	C:PXT	22.08	News Release200	Parex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31	C:PXT	21.82	News Release200	Frontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22	C:PXT	21.82	News Release200	Parex to acquire Frontera's Colombian business
2026-02-23 06:47	C:PXT	21.82	In the News525	Globe says Parex has been a good way to build wealth
2026-02-20 18:39	C:PXT	21.64	News Release200	Parex nominates six directors to GeoPark board
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56	C:PXT	18.29	News Release200	Parex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48	C:PXT	18.21	News Release200	Parex Resources halts talks to acquire GeoPark
2025-12-05 10:44	C:PXT	19.02	News Release200	Parex's October production at 49,300 boepd
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:PXT	18.59	News Release200	Parex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend
2025-10-30 07:53	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PXT

Date ET

Symbol

Price

Type

Headline

2026-03-13 07:20

C:PXT

26.08

In the News

Globe says Parex still a "sector perform" for Pardy

2026-03-10 20:00

C:PXT