C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

23:50:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.6	16.90	·	17.03	0.5	17.00	+0.13	0.8	519.5	8,594	3,270	16.87 17.08 16.84	17.81 10.30	16:00:00	Aug 01	15 min RT 2¢
TSX - T	0.6	16.90	·	17.03	0.5	17.00	+0.13	0.8	299.3	4,973	1,640	16.87 17.08 16.84	17.81 10.30	16:00:00		15 min
NEO ATS - U						16.96	+0.09	0.5	30.4	497	222	16.86 17.06 16.86		15:59:59		15 min
Alpha - A						16.99	+0.12	0.7	29.3	488	125	16.94 17.06 16.90		15:59:50		15 min
Omega - O						16.96	+0.09	0.5	29.5	481	244	16.86 17.06 16.86		15:59:59		15 min
Pure - P						16.97	+0.10	0.6	8.3	136	51	16.86 17.04 16.86		15:58:23		15 min
Chi-X - X						16.99	+0.12	0.7	53.0	875	359	16.97 17.07 16.90		15:59:50		15 min
CX2 - H						16.96	+0.09	0.5	10.5	173	88	16.94 17.06 16.91		15:59:59		15 min
CXD - D						16.96	+0.09	0.5	19.0	313	123	16.87 17.06 16.87		15:51:07		15 min
TriAct - M						16.87			30.6	498	345			Sep 11-20		15 min
Lynx - Y						16.98	+0.11	0.7	9.6	158	67	16.95 17.08 16.90		15:59:45		15 min
CS2 - S						16.87			0.1	2	6			Sep 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3270

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.00	0.13	11	65 Goldman	5 Citadel	Q
16:00:00	T	17.00	0.13	92	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	17.00	0.13	7	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	17.00	0.13	24	5 Citadel	85 Scotia	Q
16:00:00	T	17.00	0.13	55	5 Citadel	1 Anonymous	Q
16:00:00	T	17.00	0.13	1	5 Citadel	1 Anonymous	Q
16:00:00	T	17.00	0.13	7	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	17.00	0.13	61	5 Citadel	79 CIBC	Q
16:00:00	T	17.00	0.13	39	5 Citadel	79 CIBC	Q
16:00:00	T	17.00	0.13	11	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-01 07:19	C:PXT	15.95	In the News525	Globe says Parex Resources kept at "sector perform"
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 08:00	C:PXT	15.15	News Release200	Parex Resources Announces Second Quarter Results, Declaration of Q3 2025 Dividend, and Operational Update
2025-07-22 15:42	C:PXT	14.77	Miscellaneous270	Parex Resources has new transfer agent
2025-07-03 17:01	C:PXT	14.22	News Release200	Parex Resources estimates 42,550 boe/d production in Q2
2025-06-03 04:36	C:PXT	13.77	News Release200	Parex appoints Consuegra as director
2025-05-08 17:15	C:PXT	11.37	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2025-05-08 08:17	C:PXT	10.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 08:17	C:PXT	10.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 08:00	C:PXT	10.56	News Release200	Parex Resources Announces First Quarter Results, Declaration of Q2 2025 Dividend, and Operational Update
2025-03-07 08:00	C:PXT	12.63	In the News525	Globe says Parex seen regaining operational momentum
2025-03-05 08:15	C:PXT	12.58	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-05 08:15	C:PXT	12.58	SEDAR Annual Report803	SEDAR Annual Report
2025-03-05 08:15	C:PXT	12.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 08:15	C:PXT	12.58	SEDAR MD & A815	SEDAR MD & A
2025-03-05 08:00	C:PXT	12.58	News Release200	Parex Resources Announces 2024 Full-Year Results & Reserves, Declaration of Q1 2025 Dividend, and Appointment of Chief Financial Officer
2025-01-29 08:20	C:PXT	14.07	In the News525	Globe says ride out market volatility with Parex
2025-01-20 16:17	C:PXT	14.79	News Release200	Parex Resources receives approval of NCIB
2025-01-14 08:00	C:PXT	15.27	News Release200	Parex Resources Announces 2025 Guidance and Production Update

Date ET

Symbol

Price

Type

Headline

2025-08-01 07:19

C:PXT

15.95

In the News

Globe says Parex Resources kept at "sector perform"

2025-07-30 08:08

C:PXT