Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:52:51 EDT Tue 16 Jun 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  1.524.31·24.503.724.42-0.73-2.91,587.438,5406,91524.80  25.00  24.3330.20  13.7916:00:00Jun 0115 min RT 2¢
TSX - T1.524.31·24.503.724.42-0.73-2.91,075.226,1483,40124.80  25.00  24.3330.20  13.7916:00:0015 min
NEO ATS - U 24.40-0.75-3.0118.12,85085324.89  24.99  24.3315:59:5015 min
Alpha - A 24.42-0.73-2.924.459115424.55  24.98  24.3315:59:4515 min
Omega - O 24.40-0.75-3.043.81,05539124.82  25.00  24.3415:59:5715 min
CSE ATS - P 24.41-0.74-2.912.129012024.90  24.91  24.3315:59:5815 min
CXC - X 24.41-0.74-2.9155.83,79075324.81  24.99  24.3315:59:5115 min
CX2 - H 24.41-0.74-2.915.336812824.81  24.97  24.3315:59:5615 min
CXD - D 24.40-0.75-3.031.174830824.78  24.99  24.3315:59:0915 min
MatchNOW - M 25.1582.61,998626    Sep 11-2015 min
Lynx - Y 24.40-0.75-3.028.569216424.61  25.00  24.3415:59:4815 min
CS2 - S 25.150.51117    Jun 1515 min

Recent Trades - Last 10 of 6915
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.42-0.73925 Citadel80 National BankQ
16:00:00T24.42-0.73785 Citadel2 RBCQ
16:00:00T24.42-0.73695 Citadel79 CIBCQ
16:00:00T24.42-0.73155 Citadel222 JP MorganQ
16:00:00T24.42-0.73845 Citadel79 CIBCQ
16:00:00T24.42-0.73335 Citadel2 RBCQ
16:00:00T24.42-0.73305 Citadel39 Merrill LynchQ
16:00:00T24.42-0.73345 Citadel39 Merrill LynchQ
16:00:00T24.42-0.73135 Citadel2 RBCQ
16:00:00T24.42-0.73875 Citadel7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-06-01 20:43C:PXT26.52News ReleaseParex Resources closes acquisition of Frontera E&P
2026-06-01 08:59C:PXT24.05News ReleaseFRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend