Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:20:41 EDT Thu 21 May 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.425.64·25.680.325.67-0.46-1.8488.112,6293,46026.34  26.46  25.6330.20  12.5714:02:12May 1215 min RT 2¢
TSX - T0.425.64·25.680.325.67-0.46-1.8314.68,1472,02726.34  26.46  25.6330.20  12.5714:02:1215 min
NEO ATS - U 25.66-0.47-1.833.787225026.35  26.43  25.6614:01:5115 min
Alpha - A 25.66-0.47-1.819.450116526.35  26.45  25.6314:01:5115 min
Omega - O 25.67-0.46-1.824.162223326.36  26.44  25.6514:02:1215 min
CSE ATS - P 25.67-0.46-1.82.7683126.20  26.34  25.6713:57:2515 min
CXC - X 25.65-0.48-1.835.792429626.35  26.45  25.6314:00:5815 min
CX2 - H 25.65-0.48-1.88.52184926.39  26.39  25.6514:01:4915 min
CXD - D 25.655-0.475-1.89.022910526.29  26.305  25.65514:00:3215 min
MatchNOW - M 26.1327.1699212    Sep 11-2015 min
Lynx - Y 25.65-0.48-1.813.33448926.26  26.39  25.6514:01:4915 min
CS2 - S 26.130.243    May 1915 min

Recent Trades - Last 10 of 3460
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:05:22X25.70-0.435001 Anonymous15 UBSK
14:05:03X25.68-0.4510080 National Bank80 National BankK
14:05:03D25.69-0.4410079 CIBC80 National BankK
14:05:03D25.695-0.43520079 CIBC80 National BankK
14:05:03D25.695-0.4351001 Anonymous80 National BankK
14:05:03D25.68-0.454180 National Bank80 National BankE
14:05:03M25.695-0.4352001 Anonymous80 National Bank
14:05:03H25.695-0.43510039 Merrill Lynch80 National BankK
14:05:03X25.695-0.43510039 Merrill Lynch80 National BankK
14:04:37X25.69-0.4410079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31C:PXT21.82News ReleaseFrontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22C:PXT21.82News ReleaseParex to acquire Frontera's Colombian business