C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

07:50:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.4	27.04	·	27.23	0.4	27.14	+0.01	0.0	4,761.9	128,917	11,270	27.13 27.57 26.61	28.26 10.30	16:46:05	Mar 13	15 min RT 2¢
TSX - T	0.4	27.04	·	27.23	0.4	27.14	+0.01	0.0	4,097.4	111,042	6,344	27.13 27.57 26.61	28.26 10.30	16:46:05		15 min
NEO ATS - U						27.12	-0.01	0.0	112.9	3,050	674	26.92 27.57 26.62		15:59:36		15 min
Alpha - A						27.12	-0.01	0.0	51.7	1,396	279	27.14 27.55 26.63		15:59:47		15 min
Omega - O						27.12	-0.01	0.0	38.8	1,046	358	27.15 27.55 26.62		15:59:58		15 min
CSE ATS - P						27.12	-0.01	0.0	12.3	331	91	26.81 27.55 26.67		15:59:43		15 min
CXC - X						27.13			188.9	5,085	1,337	27.27 27.57 26.61		15:58:40		15 min
CX2 - H						27.13			18.8	506	153	26.88 27.55 26.67		15:58:33		15 min
CXD - D						27.13			58.5	1,566	577	27.20 27.57 26.65		15:58:36		15 min
MatchNOW - M						27.13			125.6	3,367	1,109			Sep 11/20		15 min
Instinet - I						26.735	-0.395	-1.5	0.4	11	1	26.735 26.735 26.735		10:19:15		15 min
Lynx - Y						27.14	+0.01	0.0	55.4	1,489	331	27.23 27.55 26.63		15:59:53		15 min
CS2 - S						27.40	+0.27	1.0	1.2	31	16	26.88 27.40 26.65		14:16:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11270

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:46:05	T	27.14	0.01	19,100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:26:14	T	27.14	0.01	18	1 Anonymous	1 Anonymous	S
16:00:00	T	27.14	0.01	90	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	27.14	0.01	71	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	27.14	0.01	35	5 Citadel	1 Anonymous	Q
16:00:00	T	27.14	0.01	8	5 Citadel	1 Anonymous	Q
16:00:00	T	27.14	0.01	76	5 Citadel	1 Anonymous	Q
16:00:00	T	27.14	0.01	55	5 Citadel	1 Anonymous	Q
16:00:00	T	27.14	0.01	20	5 Citadel	1 Anonymous	Q
16:00:00	T	27.14	0.01	80	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:PXT	22.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:PXT	22.08	SEDAR MD & A815	SEDAR MD & A
2026-03-04 07:00	C:PXT	22.08	News Release200	Parex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31	C:PXT	21.82	News Release200	Frontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22	C:PXT	21.82	News Release200	Parex to acquire Frontera's Colombian business
2026-02-23 06:47	C:PXT	21.82	In the News525	Globe says Parex has been a good way to build wealth
2026-02-20 18:39	C:PXT	21.64	News Release200	Parex nominates six directors to GeoPark board
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56	C:PXT	18.29	News Release200	Parex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48	C:PXT	18.21	News Release200	Parex Resources halts talks to acquire GeoPark
2025-12-05 10:44	C:PXT	19.02	News Release200	Parex's October production at 49,300 boepd
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:PXT	18.59	News Release200	Parex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend
2025-10-30 07:53	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PXT

Date ET

Symbol

Price

Type

Headline

2026-03-13 07:20

C:PXT

26.08

In the News

Globe says Parex still a "sector perform" for Pardy

2026-03-10 20:00

C:PXT