Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:20:15 EDT Wed 20 May 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.226.36·26.400.326.39-0.45-1.7190.44,9951,31726.93  27.04  26.1930.20  12.1711:01:38May 1215 min RT 2¢
TSX - T0.226.36·26.400.326.39-0.45-1.7101.72,67366126.93  27.04  26.1930.20  12.1711:01:3815 min
NEO ATS - U 26.42-0.42-1.613.53559126.82  26.99  26.2010:54:5815 min
Alpha - A 26.41-0.43-1.610.62779226.75  27.02  26.2111:01:3515 min
Omega - O 26.39-0.45-1.710.22669826.83  27.02  26.2011:01:3815 min
CSE ATS - P 26.41-0.43-1.61.4351026.63  26.63  26.2611:00:2715 min
CXC - X 26.40-0.44-1.615.941612726.78  27.00  26.2011:01:3815 min
CX2 - H 26.44-0.40-1.52.0521826.79  27.02  26.2110:58:0815 min
CXD - D 26.42-0.42-1.66.41685326.84  26.96  26.2110:51:1015 min
MatchNOW - M 26.8418.548884    Sep 11-2015 min
Lynx - Y 26.40-0.44-1.610.02617926.89  26.89  26.2211:01:2115 min
CS2 - S 26.840.244    May 1915 min

Recent Trades - Last 10 of 1317
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:05:10P26.33-0.51205 Citadel85 ScotiaE
11:05:10Y26.33-0.5110079 CIBC85 ScotiaK
11:04:08D26.38-0.462580 National Bank80 National BankE
11:04:08X26.36-0.4810080 National Bank1 AnonymousK
11:01:38O26.39-0.451001 Anonymous1 AnonymousK
11:01:38X26.40-0.4410053 Morgan Stanley33 CanaccordK
11:01:38T26.39-0.451002 RBC1 AnonymousK
11:01:38T26.40-0.441001 Anonymous33 CanaccordK
11:01:38T26.40-0.441001 Anonymous33 CanaccordK
11:01:35A26.41-0.431001 Anonymous65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31C:PXT21.82News ReleaseFrontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22C:PXT21.82News ReleaseParex to acquire Frontera's Colombian business