Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:49:37 EDT Thu 04 Jun 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  1.027.04·27.060.527.05+0.120.4604.316,1933,76726.40  27.42  26.0730.20  13.6214:32:47Jun 0115 min RT 2¢
TSX - T1.027.04·27.060.527.05+0.120.4322.48,6272,00126.40  27.42  26.0730.20  13.6214:32:4715 min
NEO ATS - U 27.05+0.120.437.91,01729026.25  27.42  26.1314:26:2715 min
Alpha - A 27.03+0.100.412.13255526.25  27.37  26.1314:28:5315 min
Omega - O 27.05+0.120.437.51,00635226.25  27.41  26.2514:31:3415 min
CSE ATS - P 27.16+0.230.92.4632126.14  27.29  26.1412:45:5415 min
CXC - X 27.05+0.120.454.01,45022826.16  27.42  26.1614:32:4715 min
CX2 - H 27.10+0.170.615.140112126.40  27.37  26.4014:09:1615 min
CXD - D 27.035+0.1050.435.796117426.305  27.37  26.0714:28:0515 min
MatchNOW - M 26.9376.02,041450    Sep 11-2015 min
Instinet - I 27.33+0.401.50.719127.33  27.33  27.3311:55:2715 min
Lynx - Y 27.07+0.140.510.52827426.67  27.42  26.6214:09:2915 min

Recent Trades - Last 10 of 3767
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:32:47X27.050.1210053 Morgan Stanley79 CIBCK
14:32:47T27.050.1210053 Morgan Stanley80 National BankK
14:31:34O27.050.121001 Anonymous1 AnonymousK
14:31:34O27.050.121001 Anonymous1 AnonymousK
14:31:34O27.050.121001 Anonymous1 AnonymousK
14:31:34O27.050.121001 Anonymous1 AnonymousK
14:31:34O27.050.121001 Anonymous1 AnonymousK
14:31:34O27.050.121001 Anonymous1 AnonymousK
14:31:34O27.050.121001 Anonymous1 AnonymousK
14:31:34O27.050.121001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-06-01 20:43C:PXT26.52News ReleaseParex Resources closes acquisition of Frontera E&P
2026-06-01 08:59C:PXT24.05News ReleaseFRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend