C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

03:28:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.4	23.19	·	23.39	1.0	23.34	+0.25	1.1	1,754.4	40,530	7,354	22.99 23.45 22.81	23.70 10.30	Mar 10	Mar 10	15 min RT 2¢
TSX - T	0.4	23.19	·	23.39	1.0	23.34	+0.25	1.1	1,149.9	26,628	4,074	22.99 23.45 22.81	23.70 10.30	Mar 10		15 min
NEO ATS - U						23.35	+0.26	1.1	175.7	4,051	793	22.98 23.45 22.83		Mar 10		15 min
Alpha - A						23.32	+0.23	1.0	35.4	815	190	22.82 23.45 22.82		Mar 10		15 min
Omega - O						23.35	+0.26	1.1	6.2	142	49	22.99 23.44 22.82		Mar 10		15 min
CSE ATS - P						23.35	+0.26	1.1	10.0	229	77	22.85 23.44 22.85		Mar 10		15 min
CXC - X						23.325	+0.235	1.0	87.3	2,011	557	22.91 23.43 22.84		Mar 10		15 min
CX2 - H						23.35	+0.26	1.1	10.9	251	57	22.93 23.36 22.93		Mar 10		15 min
CXD - D						23.325	+0.235	1.0	51.5	1,180	338	22.98 23.44 22.83		Mar 10		15 min
LiquidNet - L						23.355	+0.265	1.1	39.8	930	2	23.355 23.355 23.355		Mar 10		15 min
MatchNOW - M						23.09			154.7	3,539	1,011			Sep 11-20		15 min
Lynx - Y						23.33	+0.24	1.0	32.7	752	200	22.99 23.45 22.82		Mar 10		15 min
CS2 - S						22.99	-0.10	-0.4	0.2	3	6	22.99 22.99 22.99		Mar 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7354

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:22	T	23.34	0.25	7,000	1 Anonymous	1 Anonymous	KS
16:15:22	T	23.34	0.25	67	1 Anonymous	1 Anonymous	S
16:00:00	T	23.34	0.25	35	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	23.34	0.25	86	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	23.34	0.25	40	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	23.34	0.25	97	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	23.34	0.25	20	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	23.34	0.25	40	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	23.34	0.25	93	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	23.34	0.25	49	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:PXT	22.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:PXT	22.08	SEDAR MD & A815	SEDAR MD & A
2026-03-04 07:00	C:PXT	22.08	News Release200	Parex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31	C:PXT	21.82	News Release200	Frontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22	C:PXT	21.82	News Release200	Parex to acquire Frontera's Colombian business
2026-02-23 06:47	C:PXT	21.82	In the News525	Globe says Parex has been a good way to build wealth
2026-02-20 18:39	C:PXT	21.64	News Release200	Parex nominates six directors to GeoPark board
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56	C:PXT	18.29	News Release200	Parex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48	C:PXT	18.21	News Release200	Parex Resources halts talks to acquire GeoPark
2025-12-05 10:44	C:PXT	19.02	News Release200	Parex's October production at 49,300 boepd
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:PXT	18.59	News Release200	Parex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend
2025-10-30 07:53	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PXT
2025-10-29 20:47	C:PXT	18.52	News Release200	Parex offers $9 (U.S.) per share for GeoPark

Date ET

Symbol

Price

Type

Headline

2026-03-10 20:00

C:PXT

23.34

News Release

Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets

2026-03-04 08:59

C:PXT