C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

21:31:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	6.0	17.80	·	17.92	0.6	17.85	+0.12	0.7	555.9	9,751	3,793	17.86 18.26 17.59	19.81 10.30	15:59:59	Dec 09	15 min RT 2¢
TSX - T	6.0	17.80	·	17.92	0.6	17.85	+0.12	0.7	254.7	4,474	1,636	17.86 18.26 17.59	19.81 10.30	15:59:59		15 min
NEO ATS - U						17.84	+0.11	0.6	41.0	720	275	17.80 18.25 17.61		15:59:59		15 min
Alpha - A						17.84	+0.11	0.6	24.2	426	135	17.80 18.25 17.61		15:57:05		15 min
Omega - O						17.83	+0.10	0.6	28.8	501	233	17.80 18.25 17.61		15:59:39		15 min
CSE ATS - P						17.85	+0.12	0.7	6.8	118	50	17.93 18.23 17.79		15:59:49		15 min
CXC - X						17.85	+0.12	0.7	63.8	1,119	412	17.71 18.25 17.71		15:59:49		15 min
CX2 - H						17.86	+0.13	0.7	15.2	265	99	17.78 18.25 17.78		15:59:56		15 min
CXD - D						17.845	+0.115	0.6	23.8	416	209	17.75 18.25 17.62		15:59:54		15 min
MatchNOW - M						17.73			65.6	1,153	516			Sep 11/20		15 min
Lynx - Y						17.83	+0.10	0.6	31.5	552	211	17.61 18.25 17.61		15:59:21		15 min
CS2 - S						17.78	+0.05	0.3	0.5	8	17	17.78 17.78 17.78		09:38:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3793

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.85	0.12	93	85 Scotia	5 Citadel	Q
16:00:00	T	17.85	0.12	37	5 Citadel	79 CIBC	Q
16:00:00	T	17.85	0.12	40	5 Citadel	85 Scotia	Q
16:00:00	T	17.85	0.12	1	5 Citadel	79 CIBC	Q
16:00:00	T	17.85	0.12	92	5 Citadel	79 CIBC	Q
16:00:00	T	17.85	0.12	3	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	17.85	0.12	57	5 Citadel	65 Goldman	Q
16:00:00	T	17.85	0.12	43	5 Citadel	65 Goldman	Q
16:00:00	T	17.85	0.12	9	5 Citadel	79 CIBC	Q
16:00:00	T	17.85	0.12	13	5 Citadel	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-09 12:48	C:PXT	18.21	News Release200	Parex Resources halts talks to acquire GeoPark
2025-12-05 10:44	C:PXT	19.02	News Release200	Parex's October production at 49,300 boepd
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:PXT	18.59	News Release200	Parex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend
2025-10-30 07:53	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PXT
2025-10-29 20:47	C:PXT	18.52	News Release200	Parex offers $9 (U.S.) per share for GeoPark
2025-10-29 16:37	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trading Halt - PXT
2025-10-10 07:28	C:PXT	18.03	In the News525	Globe says Parex Resources kept at "sector perform"
2025-10-01 18:26	C:PXT	18.31	News Release200	Parex Resources to release Q3 results Nov. 4
2025-09-30 06:27	C:PXT	18.19	In the News525	Globe says Parex seen stabilizing its business
2025-09-16 07:33	C:PXT	18.87	In the News525	Globe says Parex Resources boosted to "outperform"
2025-08-01 07:19	C:PXT	15.95	In the News525	Globe says Parex Resources kept at "sector perform"
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 08:00	C:PXT	15.15	News Release200	Parex Resources Announces Second Quarter Results, Declaration of Q3 2025 Dividend, and Operational Update
2025-07-22 15:42	C:PXT	14.77	Miscellaneous270	Parex Resources has new transfer agent
2025-07-03 17:01	C:PXT	14.22	News Release200	Parex Resources estimates 42,550 boe/d production in Q2
2025-06-03 04:36	C:PXT	13.77	News Release200	Parex appoints Consuegra as director
2025-05-08 17:15	C:PXT	11.37	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting

Date ET

Symbol

Price

Type

Headline

2025-12-09 12:48

C:PXT

18.21

News Release

Parex Resources halts talks to acquire GeoPark

2025-12-05 10:44

C:PXT