Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:17:28 EDT Thu 14 May 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.327.20·27.220.327.21-0.07-0.3845.122,8674,07127.21  27.48  27.0730.20  12.0913:57:35May 1215 min RT 2¢
TSX - T0.327.20·27.220.327.21-0.07-0.3471.212,7561,98927.21  27.48  27.0730.20  12.0913:57:3515 min
NEO ATS - U 27.20-0.08-0.336.799028027.15  27.44  27.0913:54:1615 min
Alpha - A 27.20-0.08-0.314.338512927.15  27.46  27.0913:56:1215 min
Omega - O 27.21-0.07-0.330.482125727.27  27.48  27.0913:57:2515 min
CSE ATS - P 27.19-0.09-0.31.8492127.26  27.26  27.10513:54:1615 min
CXC - X 27.21-0.07-0.398.92,68243427.20  27.47  27.0713:57:3515 min
CX2 - H 27.21-0.07-0.316.64496727.24  27.475  27.08513:52:3515 min
CXD - D 27.22-0.06-0.239.91,07817027.22  27.475  27.08513:51:2515 min
MatchNOW - M 27.28121.63,286619    Sep 11-2015 min
Lynx - Y 27.23-0.05-0.213.737010027.24  27.46  27.0813:56:4315 min
CS2 - S 27.280.1025    May 0815 min

Recent Trades - Last 10 of 4071
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:02:06U27.22-0.061001 Anonymous2 RBCK
14:01:33X27.22-0.0610079 CIBC1 AnonymousK
14:01:33O27.22-0.061001 Anonymous65 GoldmanK
14:01:33X27.22-0.0610039 Merrill Lynch65 GoldmanK
14:01:33X27.22-0.0610079 CIBC65 GoldmanK
14:01:33X27.22-0.061001 Anonymous53 Morgan StanleyK
14:01:33O27.23-0.051001 Anonymous1 AnonymousK
14:01:15M27.22-0.061001 Anonymous79 CIBC
14:00:51M27.21-0.0742 RBC1 AnonymousE
14:00:48M27.23-0.051179 CIBC79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31C:PXT21.82News ReleaseFrontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22C:PXT21.82News ReleaseParex to acquire Frontera's Colombian business