Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:32:23 EDT Fri 22 May 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.626.18·26.220.626.18+0.200.8301.47,7662,28825.76  26.25  25.7630.20  12.5714:12:58May 1215 min RT 2¢
TSX - T0.626.18·26.220.626.19+0.210.8162.14,1761,20025.76  26.25  25.7630.20  12.5714:11:5915 min
NEO ATS - U 26.18+0.200.831.380721625.99  26.23  25.8014:12:5815 min
Alpha - A 26.18+0.200.814.63799125.86  26.22  25.8014:12:5815 min
Omega - O 26.22+0.240.912.632312325.90  26.22  25.8014:04:1715 min
CSE ATS - P 26.20+0.220.81.8452326.03  26.23  25.8714:09:5315 min
CXC - X 26.20+0.220.832.884726225.86  26.23  25.8014:12:2315 min
CX2 - H 26.24+0.261.02.3581725.93  26.24  25.8414:04:3415 min
CXD - D 26.20+0.220.89.02308525.87  26.20  25.8114:04:1715 min
MatchNOW - M 25.9820.9535171    Sep 11-2015 min
Lynx - Y 26.16+0.180.714.03629825.95  26.18  25.9113:47:3615 min
CS2 - S 25.980.142    May 1915 min

Recent Trades - Last 10 of 2288
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:17:11D26.160.18680 National Bank80 National BankE
14:16:59M26.160.1852 RBC1 AnonymousE
14:16:40M26.200.22407 TD Sec7 TD SecE
14:16:27X26.180.2010077 Peters1 AnonymousK
14:16:27X26.180.201001 Anonymous1 AnonymousK
14:16:12X26.190.2110053 Morgan Stanley1 AnonymousK
14:16:12U26.190.2110077 Peters1 AnonymousK
14:16:12X26.190.2110077 Peters1 AnonymousK
14:16:12U26.190.2110077 Peters1 AnonymousK
14:16:12P26.190.2110077 Peters1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31C:PXT21.82News ReleaseFrontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22C:PXT21.82News ReleaseParex to acquire Frontera's Colombian business