Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:57:40 EDT Wed 27 May 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  3.624.80·24.971.024.87-0.80-3.11,274.831,4167,09525.34  25.34  24.8130.20  13.0316:00:00May 1215 min RT 2¢
TSX - T3.624.80·24.971.024.87-0.80-3.1848.120,9473,62325.34  25.34  24.8130.20  13.0316:00:0015 min
NEO ATS - U 24.85-0.82-3.274.31,83052425.10  25.24  24.8115:59:5915 min
Alpha - A 24.85-0.82-3.228.570117025.08  25.24  24.8115:59:5915 min
Omega - O 24.85-0.82-3.248.51,18347525.00  25.25  24.8115:59:5915 min
CSE ATS - P 24.88-0.79-3.113.132112225.08  25.20  24.8215:59:3115 min
CXC - X 24.865-0.805-3.184.62,07368325.11  25.24  24.8215:59:5815 min
CX2 - H 24.85-0.82-3.228.268927825.00  25.24  24.8115:59:5915 min
CXD - D 24.865-0.805-3.134.283930624.97  25.24  24.8415:59:4815 min
MatchNOW - M 25.6777.31,900666    Sep 11-2015 min
Instinet - I 24.84-0.83-3.20.12124.84  24.84  24.8415:52:5415 min
Lynx - Y 24.86-0.81-3.237.592324224.95  25.23  24.8315:56:5215 min
CS2 - S 25.10-0.57-2.20.38525.10  25.10  25.1009:35:4615 min

Recent Trades - Last 10 of 7095
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.87-0.80325 Citadel1 AnonymousQ
16:00:00T24.87-0.80775 Citadel222 JP MorganQ
16:00:00T24.87-0.8035 Citadel1 AnonymousQ
16:00:00T24.87-0.80265 Citadel79 CIBCQ
16:00:00T24.87-0.80105 Citadel1 AnonymousQ
16:00:00T24.87-0.80195 Citadel1 AnonymousQ
16:00:00T24.87-0.80915 Citadel1 AnonymousQ
16:00:00T24.87-0.80205 Citadel39 Merrill LynchQ
16:00:00T24.87-0.8085 Citadel39 Merrill LynchQ
16:00:00T24.87-0.80285 Citadel85 ScotiaQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31C:PXT21.82News ReleaseFrontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22C:PXT21.82News ReleaseParex to acquire Frontera's Colombian business