Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:34:21 EDT Sat 16 May 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.527.02·27.190.427.11+0.130.51,024.927,6645,33027.10  27.25  26.9130.20  12.1716:00:00May 1215 min RT 2¢
TSX - T0.527.02·27.190.427.11+0.130.5479.812,9542,45627.10  27.23  26.9130.20  12.1716:00:0015 min
NEO ATS - U 27.08+0.100.460.71,64028527.19  27.23  26.9115:59:5015 min
Alpha - A 27.10+0.120.428.376321227.01  27.22  26.9115:59:5015 min
Omega - O 27.09+0.110.436.197334227.02  27.22  26.9115:59:4015 min
CSE ATS - P 27.07+0.090.323.86453327.03  27.22  26.9415:58:3715 min
CXC - X 27.08+0.100.488.42,38572026.96  27.22  26.9115:59:2615 min
CX2 - H 27.09+0.110.411.53099227.04  27.225  26.9115:59:4115 min
CXD - D 27.09+0.110.464.91,73844626.97  27.25  26.91515:59:1315 min
LiquidNet - L 27.135+0.1550.6107.12,906227.125  27.135  27.12512:00:4715 min
MatchNOW - M 26.98111.83,012648    Sep 11-2015 min
Lynx - Y 27.08+0.100.412.53379227.09  27.22  26.9415:59:5415 min
CS2 - S 26.980.0512    May 0815 min

Recent Trades - Last 10 of 5330
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:16P27.09010.11015584 ITG8484 ITG84G
16:00:16P27.09010.110121,20084 ITG8484 ITG84G
16:00:00T27.110.13417 TD Sec7 TD SecQ
16:00:00T27.110.13517 TD Sec80 National BankQ
16:00:00T27.110.13997 TD Sec1 AnonymousQ
16:00:00T27.110.13577 TD Sec53 Morgan StanleyQ
16:00:00T27.110.13637 TD Sec2 RBCQ
16:00:00T27.110.13547 TD Sec2 RBCQ
16:00:00T27.110.13557 TD Sec1 AnonymousQ
16:00:00T27.110.13117 TD Sec2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31C:PXT21.82News ReleaseFrontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22C:PXT21.82News ReleaseParex to acquire Frontera's Colombian business