C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

12:35:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.3	26.38	·	26.50	0.9	26.47	+1.50	6.0	1,329.7	34,581	5,821	24.95 26.47 24.945	28.415 10.30	16:00:00	Apr 09	15 min RT 2¢
TSX - T	0.3	26.38	·	26.50	0.9	26.47	+1.50	6.0	894.9	23,347	2,900	24.95 26.47 24.945	28.415 10.30	16:00:00		15 min
NEO ATS - U						26.45	+1.48	5.9	49.0	1,262	373	25.25 26.46 25.11		15:59:30		15 min
Alpha - A						26.42	+1.45	5.8	20.3	522	141	25.26 26.46 25.25		15:59:30		15 min
Omega - O						26.45	+1.48	5.9	25.3	648	245	25.31 26.45 25.23		15:59:46		15 min
CSE ATS - P						26.44	+1.47	5.9	7.5	193	72	25.27 26.44 25.27		15:55:57		15 min
CXC - X						26.43	+1.46	5.8	109.4	2,830	822	24.98 26.45 24.98		15:59:50		15 min
CX2 - H						26.45	+1.48	5.9	11.3	289	108	25.27 26.45 25.24		15:59:21		15 min
CXD - D						26.41	+1.44	5.8	64.0	1,662	347	25.11 26.45 25.10		15:59:31		15 min
MatchNOW - M						24.97			118.0	3,056	599			Sep 11-20		15 min
Lynx - Y						26.43	+1.46	5.8	29.2	752	189	25.10 26.46 25.10		15:59:54		15 min
CS2 - S						25.41	+0.44	1.8	0.9	22	25	25.41 25.41 25.41		09:53:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5821

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:14:34	X	26.47	1.50	1,914	33 Canaccord	33 Canaccord	Z
16:00:00	T	26.47	1.50	91	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	26.47	1.50	94	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	26.47	1.50	94	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	26.47	1.50	60	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	26.47	1.50	86	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	26.47	1.50	99	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	26.47	1.50	99	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	26.47	1.50	21	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	26.47	1.50	14	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:PXT	22.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:PXT	22.08	SEDAR MD & A815	SEDAR MD & A
2026-03-04 07:00	C:PXT	22.08	News Release200	Parex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31	C:PXT	21.82	News Release200	Frontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22	C:PXT	21.82	News Release200	Parex to acquire Frontera's Colombian business
2026-02-23 06:47	C:PXT	21.82	In the News525	Globe says Parex has been a good way to build wealth
2026-02-20 18:39	C:PXT	21.64	News Release200	Parex nominates six directors to GeoPark board
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56	C:PXT	18.29	News Release200	Parex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48	C:PXT	18.21	News Release200	Parex Resources halts talks to acquire GeoPark
2025-12-05 10:44	C:PXT	19.02	News Release200	Parex's October production at 49,300 boepd
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:PXT	18.59	News Release200	Parex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend

Date ET

Symbol

Price

Type

Headline

2026-04-09 17:57

C:PXT

24.97

News Release

Parex's average Q1 production at 44,735 boe/d

2026-03-13 07:20

C:PXT