C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

18:26:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.4	27.43	·	27.60	0.4	27.52	+0.64	2.4	869.5	23,663	4,931	27.27 27.69 27.16	28.415 10.45	16:15:26	Apr 09	15 min RT 2¢
TSX - T	0.4	27.43	·	27.60	0.4	27.52	+0.64	2.4	620.1	16,923	2,659	27.27 27.68 27.16	28.415 10.45	16:15:26		15 min
NEO ATS - U						27.51	+0.63	2.3	23.9	646	199	27.27 27.68 27.21		15:59:59		15 min
Alpha - A						27.49	+0.61	2.3	34.8	939	334	27.26 27.67 27.17		15:59:59		15 min
Omega - O						27.49	+0.61	2.3	26.3	711	258	27.22 27.69 27.18		15:59:59		15 min
CSE ATS - P						27.49	+0.61	2.3	8.4	227	76	27.29 27.68 27.29		15:59:56		15 min
CXC - X						27.49	+0.61	2.3	43.9	1,187	399	27.23 27.68 27.18		15:59:51		15 min
CX2 - H						27.55	+0.67	2.5	2.6	72	22	27.50 27.67 27.35		15:56:06		15 min
CXD - D						27.52	+0.64	2.4	41.6	1,122	428	27.265 27.68 27.22		15:58:45		15 min
MatchNOW - M						26.88			49.1	1,325	428			Sep 11-20		15 min
Instinet - I						27.455	+0.575	2.1	0.7	19	3	27.46 27.46 27.455		14:36:23		15 min
Lynx - Y						27.51	+0.63	2.3	18.0	489	121	27.23 27.67 27.23		15:59:27		15 min
CS2 - S						26.88			0.2	4	4			Apr 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4931

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:26	T	27.52	0.64	5,600	1 Anonymous	1 Anonymous	KS
16:15:26	T	27.52	0.64	57	1 Anonymous	1 Anonymous	S
16:00:00	T	27.52	0.64	69	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.52	0.64	20	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.52	0.64	68	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.52	0.64	96	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.52	0.64	41	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.52	0.64	60	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.52	0.64	27	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	27.52	0.64	71	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:PXT	22.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:PXT	22.08	SEDAR MD & A815	SEDAR MD & A
2026-03-04 07:00	C:PXT	22.08	News Release200	Parex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31	C:PXT	21.82	News Release200	Frontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22	C:PXT	21.82	News Release200	Parex to acquire Frontera's Colombian business
2026-02-23 06:47	C:PXT	21.82	In the News525	Globe says Parex has been a good way to build wealth
2026-02-20 18:39	C:PXT	21.64	News Release200	Parex nominates six directors to GeoPark board
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56	C:PXT	18.29	News Release200	Parex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48	C:PXT	18.21	News Release200	Parex Resources halts talks to acquire GeoPark
2025-12-05 10:44	C:PXT	19.02	News Release200	Parex's October production at 49,300 boepd
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:PXT	18.59	News Release200	Parex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend

Date ET

Symbol

Price

Type

Headline

2026-04-09 17:57

C:PXT

24.97

News Release

Parex's average Q1 production at 44,735 boe/d

2026-03-13 07:20

C:PXT