C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

22:11:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.5	20.93	·	21.05	0.5	21.01	+0.16	0.8	615.7	12,684	3,258	20.85 21.105 20.785	30.20 13.79	16:00:00	Jun 23	15 min RT 2¢
TSX - T	0.5	20.93	·	21.05	0.5	21.01	+0.16	0.8	315.9	6,526	1,483	20.85 21.105 20.80	30.20 13.79	16:00:00		15 min
NEO ATS - U						21.00	+0.15	0.7	40.4	832	208	20.84 21.09 20.79		15:59:47		15 min
Alpha - A						20.95	+0.10	0.5	12.5	256	88	20.81 21.10 20.81		15:59:48		15 min
Omega - O						21.00	+0.15	0.7	17.6	358	165	21.05 21.10 20.81		15:59:47		15 min
CSE ATS - P						20.98	+0.13	0.6	4.3	89	36	20.98 21.09 20.89		15:59:48		15 min
CXC - X						20.98	+0.13	0.6	43.6	893	279	20.975 21.10 20.785		15:59:50		15 min
CX2 - H						20.99	+0.14	0.7	1.4	28	13	20.975 20.99 20.80		15:54:54		15 min
CXD - D						20.995	+0.145	0.7	48.0	992	209	20.87 21.02 20.87		15:59:47		15 min
MatchNOW - M						20.85			108.5	2,229	614			Sep 11-20		15 min
Lynx - Y						20.97	+0.12	0.6	23.3	479	154	20.85 21.05 20.85		15:59:54		15 min
CS2 - S						20.85			0.07	1	9			Jun 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3258

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.01	0.16	3	79 CIBC	5 Citadel	Q
16:00:00	T	21.01	0.16	4	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	21.01	0.16	22	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	21.01	0.16	57	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	21.01	0.16	43	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	21.01	0.16	1	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	21.01	0.16	18	5 Citadel	2 RBC	Q
16:00:00	T	21.01	0.16	30	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	21.01	0.16	14	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	21.01	0.16	60	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-23 09:01	C:PXT	23.83	In the News525	Globe says Parex Resources kept at "sector perform"
2026-06-01 20:43	C:PXT	26.52	News Release200	Parex Resources closes acquisition of Frontera E&P
2026-06-01 08:59	C:PXT	24.05	News Release200	FRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00	C:PXT	27.23	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02	C:PXT	28.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:01	C:PXT	28.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:00	C:PXT	28.24	News Release200	Parex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:PXT	22.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:PXT	22.08	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-06-23 09:01

C:PXT

23.83

In the News

Globe says Parex Resources kept at "sector perform"

2026-06-01 20:43

C:PXT