Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:17:53 EDT Thu 16 Apr 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.325.69·25.710.325.71+0.120.5781.019,8184,07225.48  25.98  25.4828.415  10.4515:58:02Apr 0915 min RT 2¢
TSX - T0.325.69·25.710.325.71+0.120.5333.78,4472,05125.48  25.98  25.4828.415  10.4515:58:0215 min
NEO ATS - U 25.71+0.120.540.21,01926125.63  25.98  25.5115:57:5515 min
Alpha - A 25.71+0.120.526.467112425.75  25.98  25.5415:57:5515 min
Omega - O 25.71+0.120.59.42359425.58  25.98  25.5115:57:5515 min
CSE ATS - P 25.71+0.120.514.135611025.60  25.91  25.6015:57:5915 min
CXC - X 25.71+0.120.569.61,75747925.56  25.98  25.5115:57:5915 min
CX2 - H 25.70+0.110.412.63179525.57  25.93  25.5715:57:3215 min
CXD - D 25.69+0.100.426.867818525.54  25.945  25.5015:57:0015 min
MatchNOW - M 25.5979.72,018556    Sep 11-2015 min
Instinet - I 25.92+0.331.3150.83,874625.645  25.92  25.6413:39:4215 min
Lynx - Y 25.71+0.120.517.544410425.54  25.93  25.5315:57:5615 min
CS2 - S 25.81+0.220.90.13725.81  25.81  25.8115:18:4015 min

Recent Trades - Last 10 of 4072
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O25.760.1710014 Virtu ITG1 AnonymousK
15:59:59P25.750.162001 Anonymous79 CIBCK
15:59:54M25.760.17321 Anonymous85 ScotiaE
15:59:49D25.750.165080 National Bank80 National BankE
15:59:49X25.750.1610013 Instinet80 National BankK
15:59:49M25.7550.1651009 BMO Nesbitt80 National Bank
15:59:45M25.750.169179 CIBC79 CIBCE
15:59:45H25.750.1620079 CIBC79 CIBCK
15:59:42X25.740.1520033 Canaccord1 AnonymousK
15:59:42P25.740.1520033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31C:PXT21.82News ReleaseFrontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22C:PXT21.82News ReleaseParex to acquire Frontera's Colombian business
2026-02-23 06:47C:PXT21.82In the NewsGlobe says Parex has been a good way to build wealth
2026-02-20 18:39C:PXT21.64News ReleaseParex nominates six directors to GeoPark board
2026-01-20 17:55C:PXT19.14News ReleaseParex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00C:PXT19.50News ReleaseParex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56C:PXT18.29News ReleaseParex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48C:PXT18.21News ReleaseParex Resources halts talks to acquire GeoPark
2025-12-05 10:44C:PXT19.02News ReleaseParex's October production at 49,300 boepd
2025-11-04 07:13C:PXT18.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-04 07:13C:PXT18.59SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-04 07:00C:PXT18.59News ReleaseParex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend