Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:53:05 EDT Thu 22 Oct 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.129.30·29.440.429.48+0.200.716.949111129.43  29.55  29.3030.20  17.1209:32:55Oct 0815 min RT 2¢
TSX - T0.129.30·29.440.429.33+0.050.210.22967729.43  29.55  29.3030.20  17.1209:32:4715 min
NEO ATS - U 29.48+0.200.70.515329.50  29.50  29.4109:32:5515 min
Alpha - A 29.50+0.220.81.441529.46  29.50  29.4609:32:4615 min
Omega - O 29.45+0.170.60.13129.45  29.45  29.4509:32:4615 min
CSE ATS - P 29.41+0.130.40.13129.41  29.41  29.4109:32:4615 min
CXC - X 29.45+0.170.60.26229.41  29.45  29.4109:32:4615 min
CX2 - H 29.45+0.170.60.617429.39  29.45  29.3909:32:4615 min
CXD - D 29.455+0.1750.61.441429.45  29.455  29.4009:32:4615 min
MatchNOW - M 29.281.4419    Sep 11/2015 min
Lynx - Y 29.47+0.190.61.029529.30  29.50  29.3009:32:5315 min

Recent Trades - Last 10 of 111
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:37:37A29.290.0110079 CIBC39 Merrill LynchK
09:37:20M29.410.13401 Anonymous2 RBC
09:36:34D29.400.123007 TD Sec79 CIBCK
09:36:34M29.400.121007 TD Sec79 CIBC
09:35:39M29.26-0.0220079 CIBC1 Anonymous
09:35:39M29.26-0.021001 Anonymous1 Anonymous
09:35:39M29.26-0.0210014 Virtu ITG1 Anonymous
09:35:39M29.26-0.0210079 CIBC1 Anonymous
09:35:39M29.25-0.038214 Virtu ITG1 Anonymous
09:35:39M29.26-0.021001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-10-08 21:52C:PXT28.21News ReleaseParex Resources produces 83,259 boepd in Q3
2026-07-30 20:02C:PXT23.42SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-30 20:01C:PXT23.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-30 20:00C:PXT23.42News ReleaseParex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29C:PXT20.69News ReleaseParex reiterates H2 output guidance after Q2 update
2026-06-23 09:01C:PXT23.83In the NewsGlobe says Parex Resources kept at "sector perform"
2026-06-01 20:43C:PXT26.52News ReleaseParex Resources closes acquisition of Frontera E&P
2026-06-01 08:59C:PXT24.05News ReleaseFRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy