C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

17:02:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.3	29.70	·	29.87	0.5	29.82	+0.95	3.3	929.3	27,357	4,329	28.89 29.92 28.89	30.20 16.80	16:16:39	Jul 30	15 min RT 2¢
TSX - T	0.3	29.70	·	29.87	0.5	29.82	+0.95	3.3	638.5	18,876	1,970	28.89 29.92 28.89	30.20 16.80	16:16:39		15 min
NEO ATS - U						29.82	+0.95	3.3	45.3	1,324	332	29.36 29.91 29.34		15:59:54		15 min
Alpha - A						29.85	+0.98	3.4	29.6	864	236	29.28 29.92 29.28		15:59:58		15 min
Omega - O						29.85	+0.98	3.4	19.3	561	187	29.19 29.89 29.18		15:59:41		15 min
CSE ATS - P						29.83	+0.96	3.3	5.7	166	53	29.56 29.88 29.56		15:59:40		15 min
CXC - X						29.83	+0.96	3.3	76.3	2,225	598	29.28 29.91 29.235		15:59:50		15 min
CX2 - H						29.83	+0.96	3.3	5.5	160	49	29.19 29.88 29.17		15:59:50		15 min
CXD - D						29.83	+0.96	3.3	35.5	1,037	265	29.235 29.905 29.235		15:59:50		15 min
MatchNOW - M						28.87			39.7	1,150	428			Sep 11-20		15 min
Instinet - I						29.765	+0.895	3.1	0.3	9	3	29.75 29.765 29.75		15:07:53		15 min
Lynx - Y						29.85	+0.98	3.4	33.6	985	208	29.31 29.92 29.31		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4329

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:39	T	29.82	0.95	12,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:11:20	X	29.82	0.95	1	80 National Bank	80 National Bank	ZW
16:00:00	T	29.82	0.95	87	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	29.82	0.95	70	1 Anonymous	5 Citadel	Q
16:00:00	T	29.82	0.95	6	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	29.82	0.95	44	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	29.82	0.95	26	79 CIBC	5 Citadel	Q
16:00:00	T	29.82	0.95	97	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	29.82	0.95	1	79 CIBC	5 Citadel	Q
16:00:00	T	29.82	0.95	62	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-30 20:02	C:PXT	23.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 20:01	C:PXT	23.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 20:00	C:PXT	23.42	News Release200	Parex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29	C:PXT	20.69	News Release200	Parex reiterates H2 output guidance after Q2 update
2026-06-23 09:01	C:PXT	23.83	In the News525	Globe says Parex Resources kept at "sector perform"
2026-06-01 20:43	C:PXT	26.52	News Release200	Parex Resources closes acquisition of Frontera E&P
2026-06-01 08:59	C:PXT	24.05	News Release200	FRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00	C:PXT	27.23	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02	C:PXT	28.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:01	C:PXT	28.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:00	C:PXT	28.24	News Release200	Parex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets

Date ET

Symbol

Price

Type

Headline

2026-07-30 20:02

C:PXT

23.42

SEDAR Interim MD & A

2026-07-30 20:01

C:PXT

23.42