Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:50:31 EDT Wed 19 Aug 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.528.21·28.350.328.34+0.441.613.036110528.00  28.34  27.9530.20  15.5909:32:38Jul 3015 min RT 2¢
TSX - T0.528.21·28.350.328.34+0.441.69.82748528.00  28.34  27.9530.20  15.5909:32:3815 min
NEO ATS - U 28.34+0.441.60.720528.14  28.34  28.1409:31:4115 min
Alpha - A 28.14+0.240.90.38328.05  28.14  28.0509:30:0515 min
Omega - O 28.28+0.381.40.822428.00  28.28  28.0009:31:1415 min
CXD - D 27.900.0511    Aug 1815 min
MatchNOW - M 27.901.0275    Sep 11-2015 min
Lynx - Y 28.28+0.381.40.38228.28  28.28  28.2809:30:4115 min

Recent Trades - Last 10 of 105
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:35:30M28.440.547879 CIBC79 CIBC
09:35:30O28.440.5410079 CIBC1 AnonymousK
09:34:38X28.440.5410023 State Street 79 CIBCK
09:34:38X28.440.5420023 State Street 79 CIBCK
09:34:38M28.4250.52510011 Macquarie79 CIBC
09:34:38D28.350.45580 National Bank80 National BankE
09:33:56U28.450.5510023 State Street 39 Merrill LynchK
09:33:45M28.3650.46510011 Macquarie7 TD Sec
09:33:45M28.3650.4651001 Anonymous7 TD Sec
09:33:38A28.440.54100222 JP Morgan79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-30 20:02C:PXT23.42SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-30 20:01C:PXT23.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-30 20:00C:PXT23.42News ReleaseParex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29C:PXT20.69News ReleaseParex reiterates H2 output guidance after Q2 update
2026-06-23 09:01C:PXT23.83In the NewsGlobe says Parex Resources kept at "sector perform"
2026-06-01 20:43C:PXT26.52News ReleaseParex Resources closes acquisition of Frontera E&P
2026-06-01 08:59C:PXT24.05News ReleaseFRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets