C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

02:51:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	2.9	18.57	·	18.61	0.2	18.60	-0.08	-0.4	663.0	12,079	3,997	18.67 18.94 18.24	19.81 10.30	16:46:07	Nov 04	15 min RT 2¢
TSX - T	2.9	18.57	·	18.61	0.2	18.60	-0.08	-0.4	406.4	7,420	2,091	18.67 18.94 18.24	19.81 10.30	16:46:07		15 min
NEO ATS - U						18.58	-0.10	-0.5	52.6	952	430	18.65 18.70 18.25		15:59:50		15 min
Alpha - A						18.60	-0.08	-0.4	21.6	394	127	18.69 18.69 18.27		15:59:35		15 min
Omega - O						18.58	-0.10	-0.5	11.3	204	110	18.69 18.70 18.29		15:59:23		15 min
CSE ATS - P						18.60	-0.08	-0.4	10.8	195	85	18.42 18.62 18.26		15:59:57		15 min
CXC - X						18.58	-0.10	-0.5	67.2	1,223	446	18.70 18.745 18.26		15:59:53		15 min
CX2 - H						18.585	-0.095	-0.5	15.8	288	119	18.51 18.62 18.25		15:59:14		15 min
CXD - D						18.585	-0.095	-0.5	18.0	326	143	18.70 18.785 18.25		15:59:59		15 min
MatchNOW - M						18.68			32.8	593	297			Sep 11/20		15 min
Lynx - Y						18.59	-0.09	-0.5	26.5	484	146	18.65 18.65 18.25		15:59:03		15 min
CS2 - S						18.68			0.007		3			Nov 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3997

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:46:07	T	18.60	-0.08	3,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	18.60	-0.08	66	7 TD Sec	79 CIBC	Q
16:00:00	T	18.60	-0.08	2	7 TD Sec	79 CIBC	Q
16:00:00	T	18.60	-0.08	40	7 TD Sec	85 Scotia	Q
16:00:00	T	18.60	-0.08	2	7 TD Sec	65 Goldman	Q
16:00:00	T	18.60	-0.08	48	7 TD Sec	79 CIBC	Q
16:00:00	T	18.60	-0.08	81	7 TD Sec	79 CIBC	Q
16:00:00	T	18.60	-0.08	19	7 TD Sec	79 CIBC	Q
16:00:00	T	18.60	-0.08	33	7 TD Sec	79 CIBC	Q
16:00:00	T	18.60	-0.08	2	7 TD Sec	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:PXT	18.59	News Release200	Parex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend
2025-10-30 07:53	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PXT
2025-10-29 20:47	C:PXT	18.52	News Release200	Parex offers $9 (U.S.) per share for GeoPark
2025-10-29 16:37	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trading Halt - PXT
2025-10-10 07:28	C:PXT	18.03	In the News525	Globe says Parex Resources kept at "sector perform"
2025-10-01 18:26	C:PXT	18.31	News Release200	Parex Resources to release Q3 results Nov. 4
2025-09-30 06:27	C:PXT	18.19	In the News525	Globe says Parex seen stabilizing its business
2025-09-16 07:33	C:PXT	18.87	In the News525	Globe says Parex Resources boosted to "outperform"
2025-08-01 07:19	C:PXT	15.95	In the News525	Globe says Parex Resources kept at "sector perform"
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 08:00	C:PXT	15.15	News Release200	Parex Resources Announces Second Quarter Results, Declaration of Q3 2025 Dividend, and Operational Update
2025-07-22 15:42	C:PXT	14.77	Miscellaneous270	Parex Resources has new transfer agent
2025-07-03 17:01	C:PXT	14.22	News Release200	Parex Resources estimates 42,550 boe/d production in Q2
2025-06-03 04:36	C:PXT	13.77	News Release200	Parex appoints Consuegra as director
2025-05-08 17:15	C:PXT	11.37	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2025-05-08 08:17	C:PXT	10.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 08:17	C:PXT	10.56	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-11-04 07:13

C:PXT

18.59

SEDAR Interim Financial Statements

2025-11-04 07:13

C:PXT

18.59