Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:05:15 EDT Sun 16 Aug 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.126.50·26.640.426.54+0.552.1413.710,8312,77126.10  26.74  26.0630.20  15.5916:00:00Jul 3015 min RT 2¢
TSX - T0.126.50·26.640.426.54+0.552.1251.56,5931,50926.10  26.74  26.0630.20  15.5916:00:0015 min
NEO ATS - U 26.52+0.532.033.286726426.12  26.72  26.1215:59:1015 min
Alpha - A 26.51+0.522.012.23189526.10  26.71  26.1015:59:5915 min
Omega - O 26.52+0.532.02.7712226.11  26.71  26.1115:58:4215 min
CSE ATS - P 26.53+0.542.13.1822926.32  26.61  26.3215:59:5615 min
CXC - X 26.53+0.542.133.186624626.07  26.725  26.0715:56:5015 min
CX2 - H 26.52+0.532.02.9752226.43  26.695  26.4315:58:3515 min
CXD - D 26.54+0.552.116.843716626.22  26.71  26.2015:56:0515 min
MatchNOW - M 25.9933.5875268    Sep 11-2015 min
Lynx - Y 26.51+0.522.024.764715026.08  26.72  26.0815:59:5915 min

Recent Trades - Last 10 of 2771
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:11:00X26.540.55180 National Bank80 National BankZW
16:11:00X26.540.55180 National Bank80 National BankZW
16:00:00T26.540.55587 TD Sec53 Morgan StanleyQ
16:00:00T26.540.55587 TD Sec53 Morgan StanleyQ
16:00:00T26.540.55327 TD Sec53 Morgan StanleyQ
16:00:00T26.540.55777 TD Sec53 Morgan StanleyQ
16:00:00T26.540.55187 TD Sec53 Morgan StanleyQ
16:00:00T26.540.55187 TD Sec53 Morgan StanleyQ
16:00:00T26.540.5587 TD Sec53 Morgan StanleyQ
16:00:00T26.540.5517 TD Sec53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-30 20:02C:PXT23.42SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-30 20:01C:PXT23.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-30 20:00C:PXT23.42News ReleaseParex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29C:PXT20.69News ReleaseParex reiterates H2 output guidance after Q2 update
2026-06-23 09:01C:PXT23.83In the NewsGlobe says Parex Resources kept at "sector perform"
2026-06-01 20:43C:PXT26.52News ReleaseParex Resources closes acquisition of Frontera E&P
2026-06-01 08:59C:PXT24.05News ReleaseFRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets