Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:34:39 EST Tue 20 Jan 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.519.09·19.250.519.14-0.36-1.8883.116,8145,15119.49  19.68  18.9319.81  10.3016:00:0017:5515 min RT 2¢
TSX - T0.519.09·19.250.519.14-0.36-1.8534.810,1962,59819.49  19.68  18.9319.81  10.3016:00:0015 min
NEO ATS - U 19.14-0.36-1.888.71,68869319.53  19.67  18.9415:59:5015 min
Alpha - A 19.17-0.33-1.748.892829119.56  19.65  18.9415:59:4515 min
Omega - O 19.16-0.34-1.714.728013819.49  19.66  18.9515:58:3915 min
CSE ATS - P 19.14-0.36-1.824.045612719.56  19.66  19.0115:59:4115 min
CXC - X 19.155-0.345-1.864.71,22849419.45  19.67  18.9415:59:5115 min
CX2 - H 19.155-0.345-1.86.61254919.56  19.66  18.9315:59:4615 min
CXD - D 19.14-0.36-1.820.338517219.50  19.665  18.9415:59:5815 min
MatchNOW - M 19.5058.01,101438    Sep 11/2015 min
Lynx - Y 19.17-0.33-1.722.242313919.65  19.65  18.9315:59:3115 min
CS2 - S 19.56+0.060.30.351219.56  19.56  19.5609:38:4015 min

Recent Trades - Last 10 of 5151
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.14-0.369465 Goldman5 CitadelQ
16:00:00T19.14-0.36665 Goldman5 CitadelQ
16:00:00T19.14-0.36969 BMO Nesbitt5 CitadelQ
16:00:00T19.14-0.36542 RBC5 CitadelQ
16:00:00T19.14-0.36442 RBC5 CitadelQ
16:00:00T19.14-0.36980 National Bank5 CitadelQ
16:00:00T19.14-0.36691 Anonymous5 CitadelQ
16:00:00T19.14-0.36582 RBC5 CitadelQ
16:00:00T19.14-0.369439 Merrill Lynch5 CitadelQ
16:00:00T19.14-0.364865 Goldman5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-20 17:55C:PXT19.14News ReleaseParex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00C:PXT19.50News ReleaseParex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56C:PXT18.29News ReleaseParex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48C:PXT18.21News ReleaseParex Resources halts talks to acquire GeoPark
2025-12-05 10:44C:PXT19.02News ReleaseParex's October production at 49,300 boepd
2025-11-04 07:13C:PXT18.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-04 07:13C:PXT18.59SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-04 07:00C:PXT18.59News ReleaseParex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend
2025-10-30 07:53C:PXT18.52News ReleaseCanadian Investment Regulatory Organization Trade Resumption - PXT
2025-10-29 20:47C:PXT18.52News ReleaseParex offers $9 (U.S.) per share for GeoPark
2025-10-29 16:37C:PXT18.52News ReleaseCanadian Investment Regulatory Organization Trading Halt - PXT
2025-10-10 07:28C:PXT18.03In the NewsGlobe says Parex Resources kept at "sector perform"
2025-10-01 18:26C:PXT18.31News ReleaseParex Resources to release Q3 results Nov. 4
2025-09-30 06:27C:PXT18.19In the NewsGlobe says Parex seen stabilizing its business
2025-09-16 07:33C:PXT18.87In the NewsGlobe says Parex Resources boosted to "outperform"
2025-08-01 07:19C:PXT15.95In the NewsGlobe says Parex Resources kept at "sector perform"
2025-07-30 08:08C:PXT15.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-30 08:08C:PXT15.15SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-30 08:00C:PXT15.15News ReleaseParex Resources Announces Second Quarter Results, Declaration of Q3 2025 Dividend, and Operational Update
2025-07-22 15:42C:PXT14.77MiscellaneousParex Resources has new transfer agent