| Recent Trades - Last 10 of 4071 | More trades... |
| 14:02:06 | U | 27.22 | -0.06 | 100 | 1 Anonymous | 2 RBC | K |
| 14:01:33 | X | 27.22 | -0.06 | 100 | 79 CIBC | 1 Anonymous | K |
| 14:01:33 | O | 27.22 | -0.06 | 100 | 1 Anonymous | 65 Goldman | K |
| 14:01:33 | X | 27.22 | -0.06 | 100 | 39 Merrill Lynch | 65 Goldman | K |
| 14:01:33 | X | 27.22 | -0.06 | 100 | 79 CIBC | 65 Goldman | K |
| 14:01:33 | X | 27.22 | -0.06 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
| 14:01:33 | O | 27.23 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
| 14:01:15 | M | 27.22 | -0.06 | 100 | 1 Anonymous | 79 CIBC | |
| 14:00:51 | M | 27.21 | -0.07 | 4 | 2 RBC | 1 Anonymous | E |
| 14:00:48 | M | 27.23 | -0.05 | 11 | 79 CIBC | 79 CIBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS