C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

06:05:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	1.0	23.51	·	23.64	0.3	23.59	-0.42	-1.7	692.0	16,137	4,118	23.91 24.00 23.45	30.20 14.77	16:00:00	Jul 06	15 min RT 2¢
TSX - T	1.0	23.51	·	23.64	0.3	23.59	-0.42	-1.7	412.1	9,612	2,208	23.91 24.00 23.45	30.20 14.77	16:00:00		15 min
NEO ATS - U						23.56	-0.45	-1.9	48.5	1,130	336	23.95 24.00 23.45		15:59:54		15 min
Alpha - A						23.59	-0.42	-1.7	21.5	504	100	23.83 23.99 23.46		15:59:59		15 min
Omega - O						23.56	-0.45	-1.9	7.7	177	77	23.79 23.96 23.48		15:59:56		15 min
CSE ATS - P						23.56	-0.45	-1.9	8.6	200	41	23.84 23.98 23.51		15:59:56		15 min
CXC - X						23.58	-0.43	-1.8	57.9	1,345	382	23.92 24.00 23.47		15:59:46		15 min
CX2 - H						23.56	-0.45	-1.9	9.6	222	85	23.90 23.97 23.48		15:59:56		15 min
CXD - D						23.57	-0.44	-1.8	22.0	516	146	23.89 23.98 23.46		15:58:16		15 min
MatchNOW - M						24.01			69.4	1,620	570			Sep 11-20		15 min
Lynx - Y						23.58	-0.43	-1.8	34.7	811	171	23.88 23.99 23.48		15:59:46		15 min
CS2 - S						24.01			0.05	1	2			Jul 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4118

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	23.59	-0.42	73	7 TD Sec	2 RBC	Q
16:00:00	T	23.59	-0.42	5	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	23.59	-0.42	63	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.59	-0.42	49	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.59	-0.42	83	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.59	-0.42	68	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.59	-0.42	61	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.59	-0.42	4	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.59	-0.42	27	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	23.59	-0.42	44	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-06 17:29	C:PXT	20.69	News Release200	Parex reiterates H2 output guidance after Q2 update
2026-06-23 09:01	C:PXT	23.83	In the News525	Globe says Parex Resources kept at "sector perform"
2026-06-01 20:43	C:PXT	26.52	News Release200	Parex Resources closes acquisition of Frontera E&P
2026-06-01 08:59	C:PXT	24.05	News Release200	FRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00	C:PXT	27.23	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02	C:PXT	28.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:01	C:PXT	28.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:00	C:PXT	28.24	News Release200	Parex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:PXT	22.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-07-06 17:29

C:PXT

20.69

News Release

Parex reiterates H2 output guidance after Q2 update

2026-06-23 09:01

C:PXT