Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:38:39 EDT Thu 07 May 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.227.36·27.390.127.37-1.01-3.6275.17,5181,62628.11  28.31  27.2730.20  10.4510:17:5308:0015 min RT 2¢
TSX - T0.227.36·27.390.127.37-1.01-3.6169.74,64984428.11  28.31  27.2730.20  10.4510:17:5315 min
NEO ATS - U 27.34-1.04-3.715.341511927.70  27.80  27.3010:17:2715 min
Alpha - A 27.30-1.08-3.811.832110328.30  28.30  27.2910:16:5115 min
Omega - O 27.34-1.04-3.714.439013428.30  28.30  27.3010:17:2715 min
CSE ATS - P 27.45-0.93-3.31.1301127.74  27.74  27.3810:10:5415 min
CXC - X 27.36-1.02-3.618.650614628.10  28.10  27.3010:17:5015 min
CX2 - H 27.46-0.92-3.24.61262728.18  28.18  27.3810:09:5715 min
CXD - D 27.34-1.04-3.715.44229228.235  28.235  27.3210:17:2715 min
MatchNOW - M 28.3815.040792    Sep 11/2015 min
Lynx - Y 27.34-1.04-3.79.22515627.82  27.82  27.3110:17:2715 min
CS2 - S 28.380.0822    May 0515 min

Recent Trades - Last 10 of 1626
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:23:24A27.39-0.9910053 Morgan Stanley1 AnonymousK
10:23:24X27.39-0.991001 Anonymous1 AnonymousK
10:22:50D27.405-0.9751001 Anonymous1 AnonymousK
10:22:50M27.405-0.9751001 Anonymous1 Anonymous
10:22:30M27.39-0.99752 RBC1 AnonymousE
10:22:30Y27.39-0.991002 RBC2 RBCK
10:22:27D27.42-0.96280 National Bank80 National BankE
10:22:24X27.41-0.971001 Anonymous1 AnonymousK
10:22:24M27.425-0.95510080 National Bank79 CIBC
10:22:24X27.41-0.971001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-07 08:00C:PXT28.38News ReleaseParex Resources Announces Private Offering of US$500 Million Senior Notes
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59C:PXT22.08SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-04 08:59C:PXT22.08SEDAR Annual ReportSEDAR Annual Report
2026-03-04 08:59C:PXT22.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-04 08:59C:PXT22.08SEDAR MD & ASEDAR MD & A
2026-03-04 07:00C:PXT22.08News ReleaseParex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31C:PXT21.82News ReleaseFrontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22C:PXT21.82News ReleaseParex to acquire Frontera's Colombian business
2026-02-23 06:47C:PXT21.82In the NewsGlobe says Parex has been a good way to build wealth
2026-02-20 18:39C:PXT21.64News ReleaseParex nominates six directors to GeoPark board
2026-01-20 17:55C:PXT19.14News ReleaseParex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00C:PXT19.50News ReleaseParex Resources Announces 2026 Guidance and Board Chair Transition