Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:28:04 EDT Sat 31 Oct 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.427.88·28.090.427.99+0.391.41,224.133,6425,96227.75  28.06  27.38530.44  17.1216:00:00Oct 0815 min RT 2¢
TSX - T0.427.88·28.090.427.99+0.391.4818.322,5553,30727.75  28.06  27.38530.44  17.1216:00:0015 min
NEO ATS - U 28.00+0.401.466.21,81044627.82  28.04  27.4015:59:5615 min
Alpha - A 28.00+0.401.443.21,17930627.64  28.04  27.4015:59:0215 min
Omega - O 27.96+0.361.327.173524627.82  28.03  27.4015:59:3015 min
CSE ATS - P 27.99+0.391.46.51766427.78  28.04  27.4315:59:3115 min
CXC - X 27.98+0.381.4118.53,25056127.82  28.055  27.38515:59:1015 min
CX2 - H 27.96+0.361.310.82959727.79  28.03  27.4015:59:5815 min
CXD - D 27.98+0.381.448.91,33831127.65  28.06  27.3915:59:5115 min
MatchNOW - M 27.6052.31,426422    Sep 11-2015 min
Lynx - Y 28.00+0.401.431.987319327.92  28.04  27.4615:59:2415 min
CS2 - S 27.600.379    Oct 2115 min

Recent Trades - Last 10 of 5962
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:55X27.990.39180 National Bank80 National BankZW
16:00:00T27.990.3945 Citadel9 BMO NesbittQ
16:00:00T27.990.39775 Citadel53 Morgan StanleyQ
16:00:00T27.990.3925 Citadel65 GoldmanQ
16:00:00T27.990.39635 Citadel53 Morgan StanleyQ
16:00:00T27.990.39915 Citadel79 CIBCQ
16:00:00T27.990.39255 Citadel79 CIBCQ
16:00:00T27.990.39535 Citadel79 CIBCQ
16:00:00T27.990.3925 Citadel79 CIBCQ
16:00:00T27.990.3925 Citadel2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-10-08 21:52C:PXT28.21News ReleaseParex Resources produces 83,259 boepd in Q3
2026-07-30 20:02C:PXT23.42SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-30 20:01C:PXT23.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-30 20:00C:PXT23.42News ReleaseParex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29C:PXT20.69News ReleaseParex reiterates H2 output guidance after Q2 update
2026-06-23 09:01C:PXT23.83In the NewsGlobe says Parex Resources kept at "sector perform"
2026-06-01 20:43C:PXT26.52News ReleaseParex Resources closes acquisition of Frontera E&P
2026-06-01 08:59C:PXT24.05News ReleaseFRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy