Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:38:07 EDT Mon 19 Oct 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.228.91·28.970.528.94+0.100.361.71,76739528.46  29.15  28.4630.20  17.1210:17:56Oct 0815 min RT 2¢
TSX - T0.228.91·28.970.528.94+0.100.327.378119828.46  29.13  28.4630.20  17.1210:17:5615 min
NEO ATS - U 28.985+0.1450.51.5441329.05  29.07  28.98510:12:2115 min
Alpha - A 28.97+0.130.51.4401428.73  29.15  28.6910:12:3715 min
Omega - O 28.97+0.130.50.514429.00  29.01  28.9710:12:3715 min
CSE ATS - P 28.99+0.150.50.39328.96  29.07  28.9610:02:2315 min
CXC - X 28.95+0.110.410.73084228.62  29.15  28.6210:12:5715 min
CX2 - H 28.97+0.130.52.264529.15  29.15  28.9710:12:3715 min
CXD - D 28.92+0.080.34.31243728.70  29.15  28.7010:16:4415 min
MatchNOW - M 28.8410.931258    Sep 11-2015 min
Lynx - Y 29.01+0.170.62.4691928.60  29.08  28.6010:10:3915 min
CS2 - S 28.840.0722    Oct 1315 min

Recent Trades - Last 10 of 395
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:22:21X28.850.0110053 Morgan Stanley1 AnonymousK
10:22:21U28.84 10053 Morgan Stanley1 AnonymousK
10:21:58M28.84 47 TD Sec7 TD SecE
10:21:01U28.850.0110039 Merrill Lynch53 Morgan StanleyK
10:19:48A28.870.031001 Anonymous1 AnonymousK
10:19:44Y28.890.051001 Anonymous1 AnonymousK
10:19:44Y28.890.0520079 CIBC1 AnonymousK
10:19:44P28.890.051001 Anonymous1 AnonymousK
10:19:44U28.890.053002 RBC1 AnonymousK
10:19:05D28.9150.07510014 Virtu ITG1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-10-08 21:52C:PXT28.21News ReleaseParex Resources produces 83,259 boepd in Q3
2026-07-30 20:02C:PXT23.42SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-30 20:01C:PXT23.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-30 20:00C:PXT23.42News ReleaseParex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29C:PXT20.69News ReleaseParex reiterates H2 output guidance after Q2 update
2026-06-23 09:01C:PXT23.83In the NewsGlobe says Parex Resources kept at "sector perform"
2026-06-01 20:43C:PXT26.52News ReleaseParex Resources closes acquisition of Frontera E&P
2026-06-01 08:59C:PXT24.05News ReleaseFRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy