C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

21:26:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	6.0	28.30	·	28.43	0.4	28.38	-1.32	-4.4	1,271.9	35,708	8,200	28.48 28.69 27.92	30.20 10.45	16:00:00	May 04	15 min RT 2¢
TSX - T	6.0	28.30	·	28.43	0.4	28.38	-1.32	-4.4	829.7	23,326	4,586	28.48 28.69 27.94	30.20 10.45	16:00:00		15 min
NEO ATS - U						28.42	-1.28	-4.3	67.5	1,890	482	28.49 28.66 27.95		15:57:12		15 min
Alpha - A						28.39	-1.31	-4.4	37.3	1,044	322	28.11 28.63 27.94		15:59:59		15 min
Omega - O						28.39	-1.31	-4.4	78.1	2,187	748	28.47 28.69 27.94		15:59:26		15 min
CSE ATS - P						28.42	-1.28	-4.3	9.6	270	76	28.49 28.49 27.96		15:57:30		15 min
CXC - X						28.405	-1.295	-4.4	89.5	2,506	779	28.34 28.69 27.94		15:58:17		15 min
CX2 - H						28.40	-1.30	-4.4	13.7	383	109	28.34 28.54 27.94		15:59:56		15 min
CXD - D						28.40	-1.30	-4.4	46.0	1,289	322	28.27 28.66 27.92		15:59:41		15 min
MatchNOW - M						29.70			70.9	1,984	549			Sep 11/20		15 min
Lynx - Y						28.42	-1.28	-4.3	29.3	821	218	28.41 28.55 27.98		15:59:59		15 min
CS2 - S						29.70			0.3	7	9			May 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8200

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:04:47	P	28.2815	-1.4185	32	84 ITG84	84 ITG84	G
16:04:47	P	28.2815	-1.4185	3,000	84 ITG84	84 ITG84	G
16:00:00	T	28.38	-1.32	61	5 Citadel	79 CIBC	Q
16:00:00	T	28.38	-1.32	50	5 Citadel	79 CIBC	Q
16:00:00	T	28.38	-1.32	95	5 Citadel	80 National Bank	Q
16:00:00	T	28.38	-1.32	10	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	28.38	-1.32	13	5 Citadel	79 CIBC	Q
16:00:00	T	28.38	-1.32	20	5 Citadel	85 Scotia	Q
16:00:00	T	28.38	-1.32	81	5 Citadel	79 CIBC	Q
16:00:00	T	28.38	-1.32	35	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:PXT	22.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:PXT	22.08	SEDAR MD & A815	SEDAR MD & A
2026-03-04 07:00	C:PXT	22.08	News Release200	Parex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31	C:PXT	21.82	News Release200	Frontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22	C:PXT	21.82	News Release200	Parex to acquire Frontera's Colombian business
2026-02-23 06:47	C:PXT	21.82	In the News525	Globe says Parex has been a good way to build wealth
2026-02-20 18:39	C:PXT	21.64	News Release200	Parex nominates six directors to GeoPark board
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56	C:PXT	18.29	News Release200	Parex abandons Guapo-1 exploration well at VIM-1

Date ET

Symbol

Price

Type

Headline

2026-05-04 19:56

C:PXT

28.30

News Release

FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT

2026-05-04 17:15

C:PXT