C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

18:57:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.4	28.21	·	28.41	0.4	28.30	+0.42	1.5	2,198.2	61,976	6,765	28.00 28.72 27.87	28.90 10.45	16:00:00	17:15	15 min RT 2¢
TSX - T	0.4	28.21	·	28.41	0.4	28.30	+0.42	1.5	1,845.9	52,107	3,782	28.00 28.72 27.87	28.90 10.45	16:00:00		15 min
NEO ATS - U						28.31	+0.43	1.5	55.7	1,562	391	28.45 28.70 27.87		15:59:53		15 min
Alpha - A						28.35	+0.47	1.7	38.5	1,078	333	28.40 28.67 27.87		15:59:59		15 min
Omega - O						28.32	+0.44	1.6	29.6	827	296	28.24 28.70 27.94		15:59:40		15 min
CSE ATS - P						28.29	+0.41	1.5	9.4	264	91	28.37 28.66 27.95		15:59:40		15 min
CXC - X						28.335	+0.455	1.6	85.7	2,400	747	28.22 28.70 27.89		15:59:51		15 min
CX2 - H						28.33	+0.45	1.6	8.3	232	81	28.24 28.67 27.92		15:59:44		15 min
CXD - D						28.33	+0.45	1.6	36.2	1,014	330	28.43 28.70 27.92		15:59:41		15 min
MatchNOW - M						27.88			66.3	1,855	543			Sep 11-20		15 min
Instinet - I						28.335	+0.455	1.6	0.5	14	3	27.99 28.335 27.99		15:31:28		15 min
Lynx - Y						28.30	+0.42	1.5	22.1	620	163	28.18 28.68 27.95		15:59:40		15 min
CS2 - S						27.88			0.08	2	5			Apr 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6765

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	28.30	0.42	85	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	28.30	0.42	8	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	28.30	0.42	49	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	28.30	0.42	7	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	28.30	0.42	73	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	28.30	0.42	38	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	28.30	0.42	62	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	28.30	0.42	5	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	28.30	0.42	70	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	28.30	0.42	97	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:PXT	22.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:PXT	22.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:PXT	22.08	SEDAR MD & A815	SEDAR MD & A
2026-03-04 07:00	C:PXT	22.08	News Release200	Parex Resources Announces 2025 Full-Year Results, Reserves Per Share Growth, and Declaration of Q1 2026 Dividend
2026-02-23 21:31	C:PXT	21.82	News Release200	Frontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22	C:PXT	21.82	News Release200	Parex to acquire Frontera's Colombian business
2026-02-23 06:47	C:PXT	21.82	In the News525	Globe says Parex has been a good way to build wealth
2026-02-20 18:39	C:PXT	21.64	News Release200	Parex nominates six directors to GeoPark board
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56	C:PXT	18.29	News Release200	Parex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48	C:PXT	18.21	News Release200	Parex Resources halts talks to acquire GeoPark

Date ET

Symbol

Price

Type

Headline

2026-05-04 17:15

C:PXT

28.30

News Release

Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin

2026-05-04 17:15

C:PXT