C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

05:29:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	2.2	19.16	·	19.24	0.5	19.17	+0.15	0.8	1,039.5	19,804	5,676	19.09 19.47 19.04	19.81 10.30	16:00:00	10:44	15 min RT 2¢
TSX - T	2.2	19.16	·	19.24	0.5	19.17	+0.15	0.8	560.3	10,688	2,504	19.09 19.47 19.09	19.81 10.30	16:00:00		15 min
NEO ATS - U						19.17	+0.15	0.8	76.5	1,455	547	19.18 19.47 19.11		15:58:56		15 min
Alpha - A						19.17	+0.15	0.8	37.0	702	241	19.04 19.47 19.04		15:59:57		15 min
Omega - O						19.17	+0.15	0.8	34.1	648	282	19.04 19.45 19.04		15:59:54		15 min
CSE ATS - P						19.17	+0.15	0.8	25.8	490	175	19.43 19.43 19.11		15:59:38		15 min
CXC - X						19.17	+0.15	0.8	139.4	2,657	756	19.12 19.45 19.10		15:59:38		15 min
CX2 - H						19.19	+0.17	0.9	26.5	504	207	19.17 19.46 19.115		15:59:59		15 min
CXD - D						19.17	+0.15	0.8	31.5	596	272	19.18 19.47 19.11		15:59:49		15 min
MatchNOW - M						19.02			84.3	1,605	524			Sep 11-20		15 min
Lynx - Y						19.17	+0.15	0.8	23.5	447	154	19.32 19.47 19.13		15:56:53		15 min
CS2 - S						19.32	+0.30	1.6	0.6	11	14	19.32 19.32 19.32		10:08:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5676

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.17	0.15	32	85 Scotia	7 TD Sec	Q
16:00:00	T	19.17	0.15	3	1 Anonymous	7 TD Sec	Q
16:00:00	T	19.17	0.15	6	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	19.17	0.15	91	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	19.17	0.15	58	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.17	0.15	12	80 National Bank	7 TD Sec	Q
16:00:00	T	19.17	0.15	30	1 Anonymous	7 TD Sec	Q
16:00:00	T	19.17	0.15	25	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	19.17	0.15	11	79 CIBC	7 TD Sec	Q
16:00:00	T	19.17	0.15	43	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-05 10:44	C:PXT	19.02	News Release200	Parex's October production at 49,300 boepd
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:PXT	18.59	News Release200	Parex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend
2025-10-30 07:53	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PXT
2025-10-29 20:47	C:PXT	18.52	News Release200	Parex offers $9 (U.S.) per share for GeoPark
2025-10-29 16:37	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trading Halt - PXT
2025-10-10 07:28	C:PXT	18.03	In the News525	Globe says Parex Resources kept at "sector perform"
2025-10-01 18:26	C:PXT	18.31	News Release200	Parex Resources to release Q3 results Nov. 4
2025-09-30 06:27	C:PXT	18.19	In the News525	Globe says Parex seen stabilizing its business
2025-09-16 07:33	C:PXT	18.87	In the News525	Globe says Parex Resources boosted to "outperform"
2025-08-01 07:19	C:PXT	15.95	In the News525	Globe says Parex Resources kept at "sector perform"
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 08:00	C:PXT	15.15	News Release200	Parex Resources Announces Second Quarter Results, Declaration of Q3 2025 Dividend, and Operational Update
2025-07-22 15:42	C:PXT	14.77	Miscellaneous270	Parex Resources has new transfer agent
2025-07-03 17:01	C:PXT	14.22	News Release200	Parex Resources estimates 42,550 boe/d production in Q2
2025-06-03 04:36	C:PXT	13.77	News Release200	Parex appoints Consuegra as director
2025-05-08 17:15	C:PXT	11.37	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2025-05-08 08:17	C:PXT	10.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-12-05 10:44

C:PXT

19.02

News Release

Parex's October production at 49,300 boepd

2025-11-04 07:13

C:PXT