C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

01:42:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.5	22.10	·	22.25	1.4	22.23	+0.41	1.9	858.9	18,948	3,627	21.81 22.25 21.71	22.32 10.30	16:21:13	Feb 23	15 min RT 2¢
TSX - T	0.5	22.10	·	22.25	1.4	22.23	+0.41	1.9	641.5	14,185	1,872	21.81 22.25 21.72	22.32 10.30	16:21:13		15 min
NEO ATS - U						22.25	+0.43	2.0	31.3	685	248	21.83 22.25 21.71		15:59:41		15 min
Alpha - A						22.25	+0.43	2.0	17.8	391	120	21.84 22.25 21.75		15:59:33		15 min
Omega - O						22.21	+0.39	1.8	10.9	240	94	21.81 22.25 21.71		15:59:59		15 min
CSE ATS - P						22.25	+0.43	2.0	4.5	98	33	22.01 22.25 22.01		15:59:32		15 min
CXC - X						22.25	+0.43	2.0	47.7	1,046	361	21.82 22.25 21.74		15:59:31		15 min
CX2 - H						22.24	+0.42	1.9	9.7	213	69	21.83 22.24 21.72		15:58:25		15 min
CXD - D						22.23	+0.41	1.9	17.7	387	147	21.75 22.24 21.75		15:59:59		15 min
MatchNOW - M						21.82			58.9	1,289	543			Sep 11-20		15 min
Instinet - I						22.15	+0.33	1.5	0.7	15	4	22.105 22.15 22.105		15:46:47		15 min
Lynx - Y						22.22	+0.40	1.8	18.2	399	133	21.88 22.25 21.75		15:59:59		15 min
CS2 - S						21.82			0.07	2	3			Feb 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3627

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:21:13	T	22.23	0.41	78,400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	22.23	0.41	23	5 Citadel	79 CIBC	Q
16:00:00	T	22.23	0.41	11	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	22.23	0.41	8	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	22.23	0.41	88	5 Citadel	79 CIBC	Q
16:00:00	T	22.23	0.41	68	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	22.23	0.41	86	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	22.23	0.41	64	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	22.23	0.41	67	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	22.23	0.41	68	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-23 21:31	C:PXT	21.82	News Release200	Frontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.
2026-02-23 16:22	C:PXT	21.82	News Release200	Parex to acquire Frontera's Colombian business
2026-02-23 06:47	C:PXT	21.82	In the News525	Globe says Parex has been a good way to build wealth
2026-02-20 18:39	C:PXT	21.64	News Release200	Parex nominates six directors to GeoPark board
2026-01-20 17:55	C:PXT	19.14	News Release200	Parex receives TSX OK to buy back up to 9.4M shares
2026-01-19 17:00	C:PXT	19.50	News Release200	Parex Resources Announces 2026 Guidance and Board Chair Transition
2026-01-12 20:56	C:PXT	18.29	News Release200	Parex abandons Guapo-1 exploration well at VIM-1
2025-12-09 12:48	C:PXT	18.21	News Release200	Parex Resources halts talks to acquire GeoPark
2025-12-05 10:44	C:PXT	19.02	News Release200	Parex's October production at 49,300 boepd
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:PXT	18.59	News Release200	Parex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend
2025-10-30 07:53	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PXT
2025-10-29 20:47	C:PXT	18.52	News Release200	Parex offers $9 (U.S.) per share for GeoPark
2025-10-29 16:37	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trading Halt - PXT
2025-10-10 07:28	C:PXT	18.03	In the News525	Globe says Parex Resources kept at "sector perform"
2025-10-01 18:26	C:PXT	18.31	News Release200	Parex Resources to release Q3 results Nov. 4
2025-09-30 06:27	C:PXT	18.19	In the News525	Globe says Parex seen stabilizing its business
2025-09-16 07:33	C:PXT	18.87	In the News525	Globe says Parex Resources boosted to "outperform"
2025-08-01 07:19	C:PXT	15.95	In the News525	Globe says Parex Resources kept at "sector perform"

Date ET

Symbol

Price

Type

Headline

2026-02-23 21:31

C:PXT

21.82

News Release

Frontera Energy Acknowledges Receipt and is Considering The Unsolicited Proposal from Parex Resources Inc.

2026-02-23 16:22

C:PXT