Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:08:01 EST Tue 04 Nov 2025
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.818.40·18.421.618.40-0.19-1.01,254.122,8566,05618.55  18.77  18.2219.81  10.3015:47:5707:1315 min RT 2¢
TSX - T0.818.40·18.421.618.42-0.17-0.9599.110,9332,50718.55  18.76  18.2219.81  10.3015:46:5015 min
NEO ATS - U 18.42-0.17-0.9189.73,47849818.51  18.76  18.2415:47:1415 min
Alpha - A 18.40-0.19-1.063.21,14934418.59  18.77  18.2315:47:0315 min
Omega - O 18.40-0.19-1.034.862732918.64  18.75  18.2315:47:5715 min
Pure - P 18.44-0.15-0.845.382916918.48  18.75  18.2415:45:0415 min
Chi-X - X 18.41-0.18-1.0136.52,47792518.51  18.75  18.2215:46:1315 min
CX2 - H 18.41-0.18-1.025.045219918.46  18.77  18.2315:46:1315 min
CXD - D 18.41-0.18-1.033.160119718.455  18.73  18.2315:47:1615 min
TriAct - M 18.5990.21,636613    Sep 11-2015 min
Lynx - Y 18.40-0.19-1.036.866726318.49  18.73  18.2415:47:1615 min
CS2 - S 18.34-0.25-1.30.471218.28  18.34  18.2814:22:1415 min

Recent Trades - Last 10 of 6056
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:04M18.46-0.131001 Anonymous1 Anonymous
15:50:02A18.45-0.1410079 CIBC1 AnonymousK
15:50:01M18.45-0.141001 Anonymous1 Anonymous
15:50:01A18.44-0.1510079 CIBC79 CIBCK
15:50:00O18.44-0.1510039 Merrill Lynch79 CIBCK
15:50:00X18.45-0.1410039 Merrill Lynch1 AnonymousK
15:50:00X18.45-0.1410039 Merrill Lynch1 AnonymousK
15:50:00X18.45-0.1420039 Merrill Lynch1 AnonymousK
15:50:00X18.45-0.1410039 Merrill Lynch79 CIBCK
15:50:00X18.45-0.1410039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-04 07:13C:PXT18.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-04 07:13C:PXT18.59SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-04 07:00C:PXT18.59News ReleaseParex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend
2025-10-30 07:53C:PXT18.52News ReleaseCanadian Investment Regulatory Organization Trade Resumption - PXT
2025-10-29 20:47C:PXT18.52News ReleaseParex offers $9 (U.S.) per share for GeoPark
2025-10-29 16:37C:PXT18.52News ReleaseCanadian Investment Regulatory Organization Trading Halt - PXT
2025-10-10 07:28C:PXT18.03In the NewsGlobe says Parex Resources kept at "sector perform"
2025-10-01 18:26C:PXT18.31News ReleaseParex Resources to release Q3 results Nov. 4
2025-09-30 06:27C:PXT18.19In the NewsGlobe says Parex seen stabilizing its business
2025-09-16 07:33C:PXT18.87In the NewsGlobe says Parex Resources boosted to "outperform"
2025-08-01 07:19C:PXT15.95In the NewsGlobe says Parex Resources kept at "sector perform"
2025-07-30 08:08C:PXT15.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-30 08:08C:PXT15.15SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-30 08:00C:PXT15.15News ReleaseParex Resources Announces Second Quarter Results, Declaration of Q3 2025 Dividend, and Operational Update
2025-07-22 15:42C:PXT14.77MiscellaneousParex Resources has new transfer agent
2025-07-03 17:01C:PXT14.22News ReleaseParex Resources estimates 42,550 boe/d production in Q2
2025-06-03 04:36C:PXT13.77News ReleaseParex appoints Consuegra as director
2025-05-08 17:15C:PXT11.37News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2025-05-08 08:17C:PXT10.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 08:17C:PXT10.56SEDAR Interim MD & ASEDAR Interim MD & A