Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:50:26 EDT Tue 25 Aug 2026
Enter Symbol
or Name
USA
CA



T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PXT - T  0.127.20·27.260.427.23-0.27-1.0160.24,28699527.02  27.28  26.5130.20  16.1710:32:02Jul 3015 min RT 2¢
TSX - T0.127.20·27.260.427.23-0.27-1.086.72,32050027.02  27.28  26.5530.20  16.1710:32:0215 min
NEO ATS - U 27.19-0.31-1.17.21945327.02  27.23  26.5410:30:5415 min
Alpha - A 27.21-0.29-1.110.92908027.02  27.24  26.5110:30:4315 min
Omega - O 27.03-0.47-1.74.51193527.02  27.10  26.5310:14:5615 min
CSE ATS - P 27.01-0.49-1.81.6431126.81  27.13  26.61510:02:0215 min
CXC - X 27.23-0.27-1.018.549710226.93  27.23  26.5610:32:0215 min
CX2 - H 27.175-0.325-1.21.540827.02  27.235  26.9510:30:5415 min
CXD - D 27.195-0.305-1.16.61785727.28  27.28  26.5810:31:2815 min
MatchNOW - M 27.5018.4491122    Sep 11-2015 min
Lynx - Y 27.07-0.43-1.64.31152727.02  27.23  26.5310:17:0415 min

Recent Trades - Last 10 of 995
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:33:58M27.23-0.2710015 UBS1 Anonymous
10:32:02X27.23-0.271001 Anonymous82 Stifel Nicholas K
10:32:02T27.23-0.271001 Anonymous65 GoldmanK
10:32:02T27.23-0.271001 Anonymous82 Stifel Nicholas K
10:32:02T27.23-0.271001 Anonymous1 AnonymousK
10:31:28D27.195-0.3051001 Anonymous65 GoldmanK
10:31:28X27.19-0.315001 Anonymous1 AnonymousK
10:31:28T27.19-0.311001 Anonymous65 GoldmanK
10:31:28T27.20-0.301001 Anonymous2 RBCK
10:31:28T27.18-0.321001 Anonymous82 Stifel Nicholas K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-30 20:02C:PXT23.42SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-30 20:01C:PXT23.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-30 20:00C:PXT23.42News ReleaseParex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29C:PXT20.69News ReleaseParex reiterates H2 output guidance after Q2 update
2026-06-23 09:01C:PXT23.83In the NewsGlobe says Parex Resources kept at "sector perform"
2026-06-01 20:43C:PXT26.52News ReleaseParex Resources closes acquisition of Frontera E&P
2026-06-01 08:59C:PXT24.05News ReleaseFRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00C:PXT27.23News ReleaseParex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02C:PXT28.24SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-12 07:01C:PXT28.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 07:00C:PXT28.24News ReleaseParex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31C:PXT28.11News ReleaseParex arranges $500-million (U.S.) note offering
2026-05-04 19:56C:PXT28.30News ReleaseFRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15C:PXT28.30News ReleaseParex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05C:PXT28.62News ReleaseFRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31C:PXT28.62Change of ControlParex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57C:PXT24.97News ReleaseParex's average Q1 production at 44,735 boe/d
2026-03-13 07:20C:PXT26.08In the NewsGlobe says Parex still a "sector perform" for Pardy
2026-03-10 20:00C:PXT23.34News ReleaseParex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets