C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

00:13:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	0.1	26.99	·	27.06	1.0	27.03	-1.33	-4.7	1,037.3	27,998	4,641	27.89 28.19 26.92	30.20 17.12	16:00:00	Jul 30	15 min RT 2¢
TSX - T	0.1	26.99	·	27.06	1.0	27.03	-1.33	-4.7	766.9	20,712	2,748	27.89 28.19 26.92	30.20 17.12	16:00:00		15 min
NEO ATS - U						26.99	-1.37	-4.8	35.2	946	282	27.49 27.49 26.93		15:59:45		15 min
Alpha - A						26.99	-1.37	-4.8	36.6	990	216	28.16 28.16 26.93		15:59:56		15 min
Omega - O						26.99	-1.37	-4.8	11.6	313	112	27.81 27.82 26.93		15:59:40		15 min
CSE ATS - P						27.02	-1.34	-4.7	7.0	188	50	27.86 27.86 26.93		15:59:03		15 min
CXC - X						26.99	-1.37	-4.8	51.8	1,396	368	27.89 27.89 26.93		15:59:45		15 min
CX2 - H						27.00	-1.36	-4.8	2.5	68	21	27.15 27.35 26.95		15:59:55		15 min
CXD - D						27.00	-1.36	-4.8	34.5	932	250	27.97 28.13 26.92		15:59:26		15 min
MatchNOW - M						28.36			59.0	1,589	428			Sep 11-20		15 min
Lynx - Y						27.02	-1.34	-4.7	32.1	864	166	27.30 27.42 26.94		15:59:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4641

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:13	X	27.03	-1.33	1	80 National Bank	80 National Bank	ZW
16:00:00	T	27.03	-1.33	95	5 Citadel	85 Scotia	Q
16:00:00	T	27.03	-1.33	2	5 Citadel	2 RBC	Q
16:00:00	T	27.03	-1.33	21	5 Citadel	79 CIBC	Q
16:00:00	T	27.03	-1.33	95	5 Citadel	7 TD Sec	Q
16:00:00	T	27.03	-1.33	2	5 Citadel	2 RBC	Q
16:00:00	T	27.03	-1.33	90	5 Citadel	1 Anonymous	Q
16:00:00	T	27.03	-1.33	85	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	27.03	-1.33	78	5 Citadel	79 CIBC	Q
16:00:00	T	27.03	-1.33	80	5 Citadel	101 SG Capital	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-30 20:02	C:PXT	23.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 20:01	C:PXT	23.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 20:00	C:PXT	23.42	News Release200	Parex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
2026-07-06 17:29	C:PXT	20.69	News Release200	Parex reiterates H2 output guidance after Q2 update
2026-06-23 09:01	C:PXT	23.83	In the News525	Globe says Parex Resources kept at "sector perform"
2026-06-01 20:43	C:PXT	26.52	News Release200	Parex Resources closes acquisition of Frontera E&P
2026-06-01 08:59	C:PXT	24.05	News Release200	FRONTERA COMPLETES DIVESTMENT OF ITS COLOMBIAN E&P ASSETS PORTFOLIO TO PAREX RESOURCES; POSITIONS ITSELF AS A STANDALONE INFRASTRUCTURE COMPANY ANNOUNCES RETURN OF CAPITAL DISTRIBUTION TO SHAREHOLDERS
2026-05-12 17:00	C:PXT	27.23	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2026-05-12 07:02	C:PXT	28.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:01	C:PXT	28.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:00	C:PXT	28.24	News Release200	Parex Resources Positioned to Become Colombia's Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
2026-05-07 17:31	C:PXT	28.11	News Release200	Parex arranges $500-million (U.S.) note offering
2026-05-04 19:56	C:PXT	28.30	News Release200	FRONTERA OBTAINS FINAL ORDER APPROVING PLAN OF ARRANGEMENT
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
2026-05-04 17:15	C:PXT	28.30	News Release200	Parex Resources Provides Update on the Acquisition of Frontera E&P
2026-04-30 22:05	C:PXT	28.62	News Release200	FRONTERA ANNOUNCES RESULTS OF SPECIAL SHAREHOLDER MEETING
2026-04-30 17:31	C:PXT	28.62	Change of Control300	Parex expects Q1 net income of $5-million (U.S.)
2026-04-09 17:57	C:PXT	24.97	News Release200	Parex's average Q1 production at 44,735 boe/d
2026-03-13 07:20	C:PXT	26.08	In the News525	Globe says Parex still a "sector perform" for Pardy
2026-03-10 20:00	C:PXT	23.34	News Release200	Parex Resources Enters into a Definitive Agreement to Acquire Frontera Energy's Colombian E&P Assets

Date ET

Symbol

Price

Type

Headline

2026-07-30 20:02

C:PXT

23.42

SEDAR Interim MD & A

2026-07-30 20:01

C:PXT

23.42