| Your search results for 'PVS.PR.E' | 00:45:52 EST |
| PVS.PR.V - T - PARTNERS VALUE SPLIT CORP CLASS AA SERIE | 1.0 | 24.75 | · | 24.98 | 5.0 | 24.77 | -0.13 | -0.5 | 22.8 | 569 | 8 | 24.94 25.00 24.77 | 25.00 23.99 | 16:00:00 | Jan 14 | 15 min RT 2¢ |
| PVS.PR.U - T - PARTNERS VALUE SPLIT CORP CL AA SER 16 P | 1.3 | 25.25 | · | 25.69 | 0.1 | 25.27 | +0.02 | 0.1 | 8.6 | 216 | 13 | 25.30 25.30 25.27 | 25.75 24.71 | 16:00:00 | Jan 14 | 15 min RT 2¢ |
| PVS.PR.H - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1 | 0.5 | 25.26 | · | 25.31 | 0.4 | 25.26 | -0.04 | -0.2 | 3.7 | 93 | 14 | 25.25 25.31 25.22 | 26.30 24.68 | 16:00:00 | Jan 14 | 15 min RT 2¢ |
| PVS.PR.J - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1 | 0.3 | 25.14 | · | 25.27 | 0.1 | 25.14 | -0.11 | -0.4 | 2.1 | 53 | 10 | 25.15 25.15 25.14 | 25.96 24.48 | 16:00:00 | Jan 14 | 15 min RT 2¢ |
| PVS.PR.M - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1 | 0.5 | 25.69 | · | 25.85 | 1.0 | 25.70 | -0.15 | -0.6 | 0.6 | 14 | 2 | 25.70 25.70 25.70 | 25.93 24.00 | 16:00:00 | Jan 14 | 15 min RT 2¢ |
| PVS.PR.K - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1 | 4.3 | 25.11 | · | 25.59 | 0.1 | 25.15 | +0.05 | 0.2 | 0.6 | 14 | 5 | 25.40 25.40 25.15 | 26.40 24.01 | 16:00:00 | Jan 14 | 15 min RT 2¢ |
| PVS.PR.L - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1 | 6.0 | 25.95 | · | 26.25 | 1.0 | 25.96 | -0.27 | -1.0 | 0.5 | 12 | 4 | 26.22 26.22 25.96 | 26.98 24.91 | 16:00:00 | Jan 14 | 15 min RT 2¢ |
| PVS.PR.G - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 9 | DEFUNCT | 25.10 | | | | | | | 25.78 24.85 | Oct 03 | Jan 14 | 15 min RT 2¢ |
| PVS.PR.I - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1 | DEFUNCT | 25.18 | | | | | | | 25.46 23.85 | Apr 21 | Jan 14 | 15 min RT 2¢ |
| PVS.PR.F - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 8 | DEFUNCT | 25.09 | | | | | | | 25.68 24.15 | Sep 27-24 | Jan 14 | 15 min RT 2¢ |