Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:01:08 EST Mon 05 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:PUMA
- Puma Exploration Inc. -
https://www.explorationpuma.com
04:01:08 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PUMA
- V
↑ATS
11.5
0.175
·
0.18
34.5
0.175
111.8
18
36
0.18
0.18
0.175
0.19 0.065
Jan 02
Dec 30
15 min
RT 2¢
TSX-V - V
11.5
0.175
·
0.18
34.5
0.175
10.2
2
6
0.18
0.18
0.175
0.19 0.065
Jan 02
15 min
NEO ATS - U
0.175
0.3
2
Dec 31
15 min
Alpha - A
0.18
+0.005
2.9
17.0
3
1
0.18
0.18
0.18
Jan 02
15 min
Omega - O
0.175
47.5
8
6
0.18
0.18
0.175
Jan 02
15 min
CSE ATS - P
0.175
0.4
2
Aug 13
15 min
CX2 - H
0.175
23.0
3
12
0.175
0.18
0.175
Jan 02
15 min
CXD - D
0.175
0.5
3
Dec 31
15 min
MatchNOW - M
0.175
0.4
3
Jul 10-20
15 min
Lynx - Y
0.18
+0.005
2.9
12.5
2
1
0.18
0.18
0.18
Jan 02
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 36
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-12-30 16:52
C:PUMA
0.175
Private Placement
250
Puma Exploration 12.5-million-share private placement
2025-12-24 21:10
C:PUMA
0.15
News Release
200
Puma closes $2-million private placement with Kinross
2025-12-23 18:48
C:PUMA
0.155
News Release
200
Puma shareholder Kinross increases interest to 14.8%
2025-12-19 19:45
C:PUMA
0.15
Private Placement
250
Puma Exploration six-million-share private placement
2025-12-10 19:39
C:PUMA
0.15
News Release
200
Puma Exploration closes $1.2-million private placement
2025-11-27 16:16
C:PUMA
0.165
News Release
200
Puma adds second drill rig at McKenzie project
2025-11-11 16:56
C:PUMA
0.17
News Release
200
Puma Exploration samples 126.96 g/t Au at McKenzie
2025-11-07 16:20
C:PUMA
0.155
News Release
200
Puma samples 19.55 g/t Au, 3.32% Cu at Jonpol
2025-10-29 20:01
C:PUMA
0.14
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-10-29 19:56
C:PUMA
0.14
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-10-27 12:27
C:PUMA
0.16
News Release
200
Puma obtains Kinross renewal for Williams Brook option
2025-10-23 08:03
C:PUMA
0.14
News Release
200
Puma Exploration Reports up to 68.90 g/t Gold over 0.50 m in Channels at the Lynx Gold Zone
2025-10-15 08:03
C:PUMA
0.18
News Release
200
Puma Exploration Concludes 2025 Drilling at Lynx, VG Observed in Several Holes
2025-09-04 18:41
C:PUMA
0.12
News Release
200
Puma finds visible gold at Williams Brook drill program
2025-08-26 17:01
C:PUMA
0.11
News Release
200
Puma Exploration Announces Resumption of Field Activities
2025-08-14 21:09
C:PUMA
0.10
News Release
200
Puma halts heavy equipment exploration in N.B.
2025-08-07 17:52
C:PUMA
0.075
News Release
200
Puma Exploration samples 55.7 g/t Au at Lion gold zone
2025-07-29 21:31
C:PUMA
0.08
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-07-29 21:31
C:PUMA
0.08
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-07-23 18:21
C:PUMA
0.08
News Release
200
Puma, Kinross start drill program at Williams Brook