C-PUMA

V:PUMA - Puma Exploration Inc. - https://www.explorationpuma.com

23:49:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PUMA - V	5.0	0.17	·	0.18	1.0	0.175	+0.005	2.9	41.2	6	30	0.17 0.175 0.17	0.19 0.065	14:05:22	Oct 29	15 min RT 2¢
TSX-V - V	5.0	0.17	·	0.18	1.0	0.17			13.0	2	8	0.17 0.17 0.17	0.19 0.065	13:48:42		15 min
NEO ATS - U						0.175	+0.005	2.9	14.5	2	5	0.17 0.175 0.17		14:04:41		15 min
Omega - O						0.175	+0.005	2.9	12.0	2	7	0.175 0.175 0.17		14:05:22		15 min
CXD - D						0.17			0.4		3			Oct 08		15 min
TriAct - M						0.17			1.2		7			Jul 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:05:22	O	0.175	0.005	1,000	19 Desjardins	1 Anonymous	K
14:04:41	O	0.175	0.005	2,000	2 RBC	1 Anonymous	K
14:04:41	O	0.175	0.005	4,500	2 RBC	2 RBC	K
14:04:41	O	0.175	0.005	2,000	2 RBC	2 RBC	K
14:04:41	U	0.175	0.005	6,000	2 RBC	2 RBC	K
14:04:41	U	0.175	0.005	500	2 RBC	2 RBC	K
13:49:55	M	0.17		118	7 TD Sec	7 TD Sec	E
13:48:42	V	0.17		2,000	98 Red Cloud	124 Questrade	K
13:48:42	V	0.17		6,000	80 National Bank	124 Questrade	K
13:42:42	M	0.175	0.005	286	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-29 20:01	C:PUMA	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 19:56	C:PUMA	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-27 12:27	C:PUMA	0.16	News Release200	Puma obtains Kinross renewal for Williams Brook option
2025-10-23 08:03	C:PUMA	0.14	News Release200	Puma Exploration Reports up to 68.90 g/t Gold over 0.50 m in Channels at the Lynx Gold Zone
2025-10-15 08:03	C:PUMA	0.18	News Release200	Puma Exploration Concludes 2025 Drilling at Lynx, VG Observed in Several Holes
2025-09-04 18:41	C:PUMA	0.12	News Release200	Puma finds visible gold at Williams Brook drill program
2025-08-26 17:01	C:PUMA	0.11	News Release200	Puma Exploration Announces Resumption of Field Activities
2025-08-14 21:09	C:PUMA	0.10	News Release200	Puma halts heavy equipment exploration in N.B.
2025-08-07 17:52	C:PUMA	0.075	News Release200	Puma Exploration samples 55.7 g/t Au at Lion gold zone
2025-07-29 21:31	C:PUMA	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 21:31	C:PUMA	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-23 18:21	C:PUMA	0.08	News Release200	Puma, Kinross start drill program at Williams Brook
2025-07-07 21:04	C:PUMA	0.075	News Release200	Puma Exploration agrees to Raptor's extension request
2025-06-26 20:58	C:PUMA	0.07	SEDAR MD & A815	SEDAR MD & A
2025-06-26 20:47	C:PUMA	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-27 17:52	C:PUMA	0.08	News Release200	Puma Exploration's Murray closes $220,000 financing
2025-04-23 20:05	C:PUMA	0.07	News Release200	Puma launches exploration program at Williams Brook
2025-01-29 17:20	C:PUMA	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 17:18	C:PUMA	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-23 20:10	C:PUMA	0.075	Property Agreement315	Puma Exploration agreement for McKenzie property

Date ET

Symbol

Price

Type

Headline

2025-10-29 20:01

C:PUMA

0.14

SEDAR Interim MD & A

2025-10-29 19:56

C:PUMA

0.14