C-PUMA

V:PUMA - Puma Exploration Inc. - https://www.explorationpuma.com

19:08:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PUMA - V	55.0	0.115	·	0.12	10.0	0.12	+0.005	4.3	56.1	6	27	0.12 0.12 0.115	0.25 0.10	15:59:58	17:02	15 min RT 2¢
TSX-V - V	55.0	0.115	·	0.12	10.0	0.115			30.6	3	6	0.12 0.12 0.115	0.25 0.10	12:36:59		15 min
NEO ATS - U						0.115			1.5	0	1	0.115 0.115 0.115		12:36:59		15 min
Alpha - A						0.12	+0.005	4.3	0.5		1	0.12 0.12 0.12		15:59:58		15 min
Omega - O						0.12	+0.005	4.3	2.0	0	2	0.12 0.12 0.12		10:58:09		15 min
CX2 - H						0.12	+0.005	4.3	19.0	2	6	0.12 0.12 0.115		14:05:30		15 min
CXD - D						0.115			1.5		5			Aug 27		15 min
MatchNOW - M						0.115			1.0		6			Jul 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.12	0.005	130	14 Virtu ITG	2 RBC
15:59:58	A	0.12	0.005	500	80 National Bank	1 Anonymous	K
15:40:53	D	0.12	0.005	450	80 National Bank	7 TD Sec	E
15:39:52	M	0.12	0.005	30	80 National Bank	80 National Bank
15:39:38	M	0.12	0.005	20	80 National Bank	80 National Bank
15:30:40	M	0.12	0.005	10	80 National Bank	80 National Bank
14:28:36	D	0.12	0.005	334	80 National Bank	80 National Bank	E
14:28:36	M	0.1175	0.0025	500	80 National Bank	1 Anonymous
14:05:30	H	0.12	0.005	2,000	80 National Bank	1 Anonymous	K
12:36:59	U	0.115		1,500	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-02 17:02	C:PUMA	0.115	News Release200	Puma Exploration starts trenching at McKenzie
2026-08-31 12:25	C:PUMA	0.125	News Release200	Puma Exploration Announces Results of its AGM
2026-08-25 17:06	C:PUMA	0.115	News Release200	Puma Exploration completes surveys in New Brunswick
2026-08-12 17:32	C:PUMA	0.14	News Release200	Puma's Williams Brook optionee Kinross begins drilling
2026-08-04 21:15	C:PUMA	0.11	Property Agreement315	Puma Exploration agreement for Mount McInnes project
2026-08-04 19:14	C:PUMA	0.11	News Release200	Puma Exploration's MBM acquires Mount McInnes project
2026-07-30 19:56	C:PUMA	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 19:55	C:PUMA	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-21 08:06	C:PUMA	0.12	News Release200	Puma Exploration's Inaugural Drilling Confirms High-Grade Gold System at McKenzie
2026-06-18 16:56	C:PUMA	0.165	SEDAR MD & A815	SEDAR MD & A
2026-06-18 16:55	C:PUMA	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-05-21 08:03	C:PUMA	0.145	News Release200	Puma Exploration Confirms Broad Gold System at Jaguar; Kinross Launches 2026 Summer Program at Williams Brook
2026-05-05 20:31	C:PUMA	0.145	News Release200	Puma Exploration stakes 8,474 hectares at Jacquet River
2026-04-29 08:03	C:PUMA	0.135	News Release200	Murray Brook Minerals Samples up to 12.00% Cu and 152 g/t Ag at its Legacy Project
2026-04-27 20:32	C:PUMA	0.135	Private Placement250	Puma Exploration's Murray Brook private placement
2026-04-22 08:03	C:PUMA	0.16	News Release200	Murray Brook Minerals Releases Updated Resource Estimate for Its Legacy Cu-Ag Deposit
2026-03-04 20:17	C:PUMA	0.165	Property Agreement315	Puma Exploration N.B. property agreement
2026-03-04 16:27	C:PUMA	0.165	News Release200	Puma Exploration stakes 379 claims at McKenzie
2026-02-26 08:03	C:PUMA	0.175	News Release200	Puma Exploration Outlines Its 2026 Exploration Plans and Corporate Objectives
2026-02-12 18:30	C:PUMA	0.16	News Release200	Puma begins winter 2026 drilling at Williams Brook

Date ET

Symbol

Price

Type

Headline

2026-09-02 17:02

C:PUMA

0.115

News Release

Puma Exploration starts trenching at McKenzie

2026-08-31 12:25

C:PUMA