C-PSK

T:PSK - PRAIRIESKY ROYALTY LTD. - https://www.prairiesky.com

03:26:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSK - T	0.3	30.00	·	30.35	0.4	30.22	+0.60	2.0	1,006.4	30,221	3,870	29.72 30.32 29.48	30.555 21.97	16:16:17	Feb 04	15 min RT 2¢
TSX - T	0.3	30.00	·	30.35	0.4	30.22	+0.60	2.0	286.4	8,572	1,755	29.72 30.32 29.50	30.555 21.97	16:16:17		15 min
NEO ATS - U						30.22	+0.60	2.0	492.5	14,854	262	29.54 30.28 29.54		15:59:51		15 min
Alpha - A						30.23	+0.61	2.1	30.7	919	225	29.70 30.29 29.53		15:59:46		15 min
Omega - O						30.22	+0.60	2.0	30.4	910	256	29.70 30.29 29.53		15:59:46		15 min
CSE ATS - P						30.24	+0.62	2.1	4.5	134	44	30.01 30.29 29.965		15:59:41		15 min
CXC - X						30.26	+0.64	2.2	80.8	2,416	568	29.51 30.31 29.51		15:59:41		15 min
CX2 - H						30.22	+0.60	2.0	18.8	563	160	29.82 30.29 29.79		15:59:46		15 min
CXD - D						30.23	+0.61	2.1	13.5	400	137	29.585 30.30 29.52		15:59:54		15 min
MatchNOW - M						29.62			30.4	905	301			Sep 11-20		15 min
Lynx - Y						30.24	+0.62	2.1	18.1	540	157	29.48 30.32 29.48		15:59:41		15 min
CS2 - S						29.86	+0.24	0.8	0.3	8	5	29.86 29.86 29.86		09:43:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3870

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:57	X	30.22	0.60	2,954	33 Canaccord	33 Canaccord	Z
16:16:17	T	30.22	0.60	21,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	30.22	0.60	16	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	30.22	0.60	2	7 TD Sec	79 CIBC	Q
16:00:00	T	30.22	0.60	19	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	30.22	0.60	11	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	30.22	0.60	93	7 TD Sec	1 Anonymous	Q
16:00:00	T	30.22	0.60	57	7 TD Sec	1 Anonymous	Q
16:00:00	T	30.22	0.60	64	7 TD Sec	7 TD Sec	Q
16:00:00	T	30.22	0.60	68	7 TD Sec	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 07:31	C:PSK	29.65	In the News525	Globe says PrairieSky Royalty kept at "outperform"
2026-01-14 20:24	C:PSK	26.77	News Release200	PrairieSky to release 2025 results Feb. 9
2025-12-02 16:01	C:PSK	27.02	News Release200	PrairieSky Royalty Declares Quarterly Dividend
2025-10-23 09:04	C:PSK	25.38	In the News525	Globe says PrairieSky Royalty kept at "market perform"
2025-10-20 16:08	C:PSK	24.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-20 16:02	C:PSK	24.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-20 16:01	C:PSK	24.80	News Release200	PrairieSky Announces Third Quarter 2025 Results
2025-10-10 07:24	C:PSK	24.87	In the News525	Globe says PrairieSky Royalty kept at "sector perform"
2025-10-06 05:22	C:PSK	26.15	News Release200	PrairieSky to release Q3 results Oct. 20
2025-09-08 16:01	C:PSK	24.27	News Release200	PrairieSky Royalty Declares Quarterly Dividend
2025-08-19 15:03	C:PSK	23.49	Miscellaneous270	PrairieSky Royalty has new transfer agent
2025-07-16 07:18	C:PSK	24.04	In the News525	Globe says PrairieSky maintained at "market perform"
2025-07-14 16:11	C:PSK	23.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-14 16:05	C:PSK	23.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-14 16:01	C:PSK	23.34	News Release200	PrairieSky Announces Second Quarter 2025 Results
2025-07-02 20:29	C:PSK	23.76	News Release200	PrairieSky to release Q2 results July 14
2025-07-02 07:28	C:PSK	23.62	In the News525	Globe says PrairieSky maintained at "outperform"
2025-06-03 16:01	C:PSK	23.16	News Release200	PrairieSky Royalty Declares Quarterly Dividend
2025-05-30 16:51	C:PSK	23.14	News Release200	PrairieSky Royalty receives TSX OK for share buyback
2025-04-14 20:48	C:PSK	22.95	News Release200	PrairieSky Royalty shareholders approve AGM resolutions

Date ET

Symbol

Price

Type

Headline

2026-02-04 07:31

C:PSK

29.65

In the News

Globe says PrairieSky Royalty kept at "outperform"

2026-01-14 20:24

C:PSK