Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:36:21 EST Sat 20 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:PSE
- Pasinex Resources Limited -
https://www.pasinex.com
02:36:21 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PSE
- C
↑ATS
10.0
0.085
·
0.09
8.0
0.09
+0.005
5.9
5.0
0
1
0.09
0.09
0.09
0.105 0.02
09:30:00
Dec 12
15 min
RT 2¢
CSE - C
10.0
0.085
·
0.09
8.0
0.09
+0.005
5.9
5.0
0
1
0.09
0.09
0.09
0.105 0.02
09:30:00
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:30:00
C
0.09
0.005
5,000
84 ITG84
79 CIBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-12-12 11:52
C:PSE
0.09
News Release
200
Pasinex receives approval for ownership of Horzum
2025-11-21 07:44
C:PSE
0.10
News Release
200
Pasinex Announces Q3 2025 Financial Results and Provides Corporate Update
2025-11-21 07:30
C:PSE
0.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-21 07:25
C:PSE
0.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-11 12:46
C:PSE
0.10
News Release
200
Pasinex obtains MAPEG approval for Sarikaya Zn project
2025-10-24 11:40
C:PSE
0.085
News Release
200
Pasinex closes $2.33-million private placement
2025-10-01 17:27
C:PSE
0.085
News Release
200
Pasinex closes Sarlkaya acquisition, schedules AGM
2025-09-15 17:56
C:PSE
0.075
News Release
200
Pasinex moves toward full Sarikaya project ownership
2025-09-11 18:09
C:PSE
0.08
News Release
200
Pasinex completes agreement with Kurmel Holding
2025-08-27 07:30
C:PSE
0.075
News Release
200
Pasinex Announces Q2 2025 Financial Results and Provides Corporate Update
2025-07-15 19:40
C:PSE
0.06
News Release
200
Pasinex arranges $2.15-million private placement
2025-07-10 16:31
C:PSE
0.065
News Release
200
Pasinex issues 28.76M shares to settle $2.15M of debt
2025-07-02 15:46
C:PSE
0.06
Cease Trade Company Rescinded
380
Pasinex Resources reinstated for trading
2025-07-02 13:17
C:PSE
0.06
News Release
200
CSE Bulletin: Reinstatement - Pasinex Resources Limited (PSE)
2025-07-02 13:02
C:PSE
0.06
Resume Trading
385
Pasinex Resources resumes at 10 a.m. PT
2025-07-02 12:52
C:PSE
0.06
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - PSE
2025-07-02 07:00
C:PSE
0.06
News Release
200
Pasinex Announces 2024 Annual and 2025, Q1 Financial Results
2025-06-26 21:34
C:PSE
0.06
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-06-26 21:34
C:PSE
0.06
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-06-26 21:23
C:PSE
0.06
SEDAR MD & A
815
SEDAR MD & A