Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	C	PSE				0.025				0.015	0.025
2024-04-25	C	PSE				0.025				0.015	0.025
2024-04-24	C	PSE				0.025				0.015	0.025
2024-04-23	C	PSE						1	1	0.015	0.025	1
2024-04-22	C	PSE				0.025				0.015	0.025
2024-04-19	C	PSE				0.025				0.02	0.025
2024-04-18	C	PSE				0.025				0.02	0.025
2024-04-17	C	PSE				0.025				0.02	0.025
2024-04-16	C	PSE				0.025				0.02	0.025
2024-04-15	C	PSE				0.025				0.02	0.025
2024-04-12	C	PSE	0.025	0.025	0.025	0.025	0.01	1,200	2	0.02	0.025	1,000
2024-04-11	C	PSE				0.015				0.015	0.025
2024-04-10	C	PSE				0.015				0.015	0.025
2024-04-09	C	PSE				0.015				0.015	0.025
2024-04-08	C	PSE						95	1	0.015	0.025	95
2024-04-05	C	PSE	0.015	0.015	0.015	0.015	-0.005	5,000	1	0.015	0.025	5,000
2024-04-04	C	PSE				0.02				0.015	0.025
2024-04-03	C	PSE	0.02	0.02	0.02	0.02	0.005	115,000	3	0.015	0.025	115,000
2024-04-02	C	PSE	0.015	0.015	0.015	0.015	-0.005	404,000	15	0.015	0.025	358,000	24,000				18,000	4,000
2024-04-01	C	PSE	0.02	0.02	0.02	0.02		130,000	3	0.015	0.025	130,000
2024-03-28	C	PSE	0.02	0.02	0.02	0.02	-0.01	5,000	1	0.02	0.03	5,000
2024-03-27	C	PSE				0.03				0.02	0.03
2024-03-26	C	PSE				0.03				0.02	0.03
2024-03-25	C	PSE				0.03				0.02	0.03
2024-03-22	C	PSE				0.03				0.02	0.03
2024-03-21	C	PSE				0.03				0.02	0.03
2024-03-20	C	PSE	0.03	0.03	0.03	0.03	0.005	60,000	2	0.02	0.03	60,000
2024-03-19	C	PSE				0.025				0.025	0.03
2024-03-18	C	PSE				0.025				0.02	0.03
2024-03-15	C	PSE				0.025				0.025	0.03
2024-03-14	C	PSE				0.025				0.025	0.03
2024-03-13	C	PSE						50	1	0.025	0.03
2024-03-12	C	PSE				0.025				0.025	0.03
2024-03-11	C	PSE						33	1	0.025	0.03
2024-03-08	C	PSE				0.025				0.025	0.03
2024-03-07	C	PSE	0.025	0.025	0.025	0.025		6,000	1	0.025	0.03	6,000
2024-03-06	C	PSE				0.025				0.025	0.03
2024-03-05	C	PSE				0.025				0.025	0.03
2024-03-04	C	PSE				0.025				0.025	0.03
2024-03-01	C	PSE				0.025				0.025	0.03
2024-02-29	C	PSE				0.025				0.025	0.03
2024-02-28	C	PSE				0.025				0.025	0.03
2024-02-27	C	PSE				0.025				0.025	0.03
2024-02-26	C	PSE				0.025				0.025	0.03
2024-02-23	C	PSE				0.025				0.025	0.03
2024-02-22	C	PSE				0.025				0.025	0.03
2024-02-21	C	PSE				0.025				0.025	0.03
2024-02-20	C	PSE				0.025				0.025	0.03
2024-02-16	C	PSE				0.025				0.025	0.03
2024-02-15	C	PSE	0.025	0.025	0.025	0.025		60,000	1	0.025	0.03	60,000
2024-02-14	C	PSE				0.025				0.025	0.03
2024-02-13	C	PSE				0.025				0.025	0.03
2024-02-12	C	PSE	0.025	0.025	0.025	0.025	-0.005	115,000	1	0.025	0.03	115,000
2024-02-09	C	PSE						451	1	0.025	0.03	451
2024-02-08	C	PSE				0.03				0.025	0.03
2024-02-07	C	PSE				0.03				0.025	0.03
2024-02-06	C	PSE				0.03				0.025	0.03
2024-02-05	C	PSE				0.03				0.025	0.03
2024-02-02	C	PSE	0.03	0.03	0.03	0.03	0.005	100,000	1	0.025	0.03	100,000
2024-02-01	C	PSE				0.025				0.025	0.03
2024-01-31	C	PSE	0.025	0.025	0.025	0.025	-0.005	1,700	2	0.025	0.03	1,000
2024-01-30	C	PSE				0.03				0.025	0.03