Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:53:38 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:PRU - PERSEUS MINING LIMITED ORDINARY J - http://www.perseusmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRU - T  0.55.01·5.450.35.23+0.193.8192.79796475.15  5.26  5.106.35  2.4716:00:00Feb 0315 min RT 2¢
TSX - T0.55.01·5.450.35.23+0.193.872.83702325.15  5.25  5.106.35  2.4716:00:0015 min
NEO ATS - U 5.25+0.214.231.1159345.14  5.25  5.1315:44:5015 min
Alpha - A 5.23+0.193.87.136515.11  5.26  5.1115:59:5915 min
Omega - O 5.23+0.193.80.7475.11  5.24  5.1015:59:5915 min
CSE ATS - P 5.25+0.214.29.247325.15  5.25  5.1115:59:4315 min
CXC - X 5.24+0.204.045.92341415.11  5.25  5.1115:59:2915 min
CX2 - H 5.23+0.193.82.312235.11  5.25  5.1015:59:5915 min
CXD - D 5.25+0.214.21.89215.11  5.25  5.1013:26:1815 min
MatchNOW - M 5.0411.45751    Sep 11-2015 min
Instinet - I 5.21+0.173.41.26125.15  5.21  5.1510:05:3415 min
Lynx - Y 5.25+0.214.29.146425.11  5.25  5.1115:59:4315 min
CS2 - S 5.040.0071    Oct 29-2415 min

Recent Trades - Last 10 of 647
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.230.19517 Integral80 National BankQ
16:00:00T5.230.1920079 CIBC80 National BankKQ
15:59:59H5.230.1910079 CIBC79 CIBCK
15:59:59A5.230.1910079 CIBC79 CIBCK
15:59:59O5.230.191001 Anonymous1 AnonymousK
15:59:53T5.230.192001 Anonymous1 AnonymousK
15:59:53T5.250.212001 Anonymous7 TD SecK
15:59:53M5.250.218379 CIBC2 RBCE
15:59:43Y5.250.211001 Anonymous79 CIBCK
15:59:43P5.250.212001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-03 21:38C:PRU5.39News ReleaseHalf Year FY26 Results - Investor Webinar (corrected version)
2026-02-03 19:57C:PRU5.39News ReleaseQuarterly Report Investor Webinar
2026-01-28 19:15C:PRU6.25News ReleaseDecember 2025 Quarter Report
2026-01-19 03:33C:PRU5.33News ReleasePerseus contractor employee for Bagoe dies in hospital
2026-01-16 00:01C:PRU5.49News ReleaseBagoe Accident
2026-01-06 03:56C:PRU5.34News ReleasePerseus to hold Dec. quarter results webinar Jan. 28
2025-12-22 20:41C:PRU5.20News ReleasePerseus Mining Refinances and Upsizes Debt Facility to US$400M
2025-12-15 16:40C:PRU4.91News ReleaseUpdate on Predictive Acquisition
2025-12-11 04:04C:PRU4.92News ReleasePerseus cancels offer for Predictive
2025-12-02 18:02C:PRU5.25News ReleasePerseus Mining Delivers Superior Proposal for Predictive Discovery
2025-10-26 18:40C:PRU4.33News ReleasePerseus Mining September Quarter Report
2025-09-30 20:43C:PRU4.48News ReleasePerseus Mining appoints Jones as director, CEO
2025-09-19 05:19C:PRU3.82News ReleasePerseus receives OK for underground project at Yaoure
2025-08-27 18:40C:PRU3.40News ReleasePerseus Mining Delivers Record Financial Results and Capital Returns
2025-08-20 19:55C:PRU3.15News ReleasePerseus Updates Mineral Resource and Reserve Estimates
2025-08-20 18:40C:PRU3.15News ReleasePerseus Mining Executes Key Nyanzaga Agreements
2025-08-05 22:09C:PRU3.095News ReleaseFinancial Results Webinar
2025-07-31 19:58C:PRU2.91News ReleasePerseus Mining announces retirement of CEO and appointment of new CEO
2025-07-27 18:40C:PRU3.18News ReleasePerseus Mining June Quarter Report
2025-07-21 18:30C:PRU3.18News ReleasePerseus Mining Delivers Encouraging Drilling Results at Nyanzaga Gold Project