C-PR

T:PR - LYSANDER-SLATER PREFERRED SHARE ACTIVETF - https://www.lysanderfunds.com

04:32:11 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PR - T	7.9	10.34	·	10.37	7.9	10.37	0.6	6	8	10.37 10.37 10.37	10.42 9.57	10:28:49	Jan 21	15 min RT 2¢
TSX - T	7.9	10.34	·	10.37	7.9	10.37	0.2	2	1	10.37 10.37 10.37	10.42 9.57	10:04:02		15 min
CX2 - H						10.37	0.3	3	3	10.37 10.37 10.37		10:28:49		15 min
CXD - D						10.37	0.1	1	3			Feb 05		15 min
MatchNOW - M						10.37	0.01	0	1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:49:00	M	10.34	-0.03	10	80 National Bank	80 National Bank	E
10:28:49	H	10.37		100	80 National Bank	80 National Bank	K
10:28:49	D	10.37		41	80 National Bank	80 National Bank	E
10:28:09	H	10.37		100	80 National Bank	80 National Bank	K
10:28:09	D	10.37		41	80 National Bank	80 National Bank	E
10:23:42	H	10.37		100	80 National Bank	80 National Bank	K
10:23:42	D	10.37		41	80 National Bank	80 National Bank	E
10:04:02	T	10.37		200	79 CIBC	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-21 20:02	C:PR	10.37	News Release200	Lysander funds declare distributions
2025-12-31 16:28	C:PR	10.36	News Release200	Lysander ETFs correct distribution payment dates
2025-12-30 17:54	C:PR	10.39	News Release200	Lysander ETFs confirm December distribution amounts
2025-11-25 20:07	C:PR	10.28	News Release200	Lysander ETFs estimates 2025 cash distributions
2025-11-21 17:19	C:PR	10.25	News Release200	Lysander ActivETFs to pay distributions Dec. 10
2025-10-21 19:50	C:PR	10.34	News Release200	Lysander Funds declares October distributions
2025-08-29 05:28	C:PR	10.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-21 21:03	C:PR	10.13	News Release200	Lysander-Canso ActivETFs declare distributions
2025-05-15 13:37	C:PR		SEDAR Final Simplified Prospectus811	SEDAR Final Simplified Prospectus
2025-04-22 11:45	C:PR	9.65	News Release200	Lysander ETFs declare distributions