C-PPR

T:PPR - PRAIRIE PROVIDENT RESOURCES INC. J - https://www.ppr.ca

20:54:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PPR - T	1.5	0.41	·	0.53	1.5	0.41	-0.04	-8.9	29.9	12	43	0.49 0.49 0.40	1.65 0.40	15:59:59	Jan 07	15 min RT 2¢
TSX - T	1.5	0.41	·	0.53	1.5	0.41	-0.04	-8.9	27.7	12	28	0.49 0.49 0.40	1.65 0.40	15:59:59		15 min
Omega - O						0.45			0.5	0	1	0.45 0.45 0.45		13:36:17		15 min
CSE ATS - P						0.45			0.5	0	2			Feb 05		15 min
CXD - D						0.45			0.07		4			Jan 08		15 min
MatchNOW - M						0.45			1.1	0	8			Mar 17-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.41	-0.04	1,000	9 BMO Nesbitt	79 CIBC	K
15:34:39	T	0.48	0.03	167	84 ITG84	62 Haywood
15:34:39	T	0.48	0.03	266	5 Citadel	80 National Bank
15:34:39	T	0.48	0.03	500	124 Questrade	79 CIBC	K
15:14:14	T	0.48	0.03	500	80 National Bank	80 National Bank	K
15:14:14	T	0.47	0.02	500	79 CIBC	62 Haywood	K
15:14:14	T	0.48	0.03	1,000	79 CIBC	80 National Bank	K
15:04:19	T	0.41	-0.04	1,500	80 National Bank	124 Questrade	K
15:04:19	M	0.41	-0.04	410	14 Virtu ITG	124 Questrade	E
14:47:22	M	0.41	-0.04	212	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-07 20:57	C:PPR	0.75	News Release200	Prairie Provident produces 290 boe/d at Ellerslie well
2026-01-02 17:24	C:PPR	0.025	Rollback291	Prairie Provident Resources 1:30 rollback
2025-12-30 19:35	C:PPR	0.02	News Release200	Prairie Provident to roll back shares 1:30 Dec. 31
2025-11-14 17:13	C:PPR	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 17:13	C:PPR	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 17:05	C:PPR	0.02	News Release200	Prairie Provident Announces Third Quarter 2025 Results
2025-11-03 20:42	C:PPR	0.02	News Release200	Prairie Provident closes financing, amends debt terms
2025-10-24 00:50	C:PPR	0.025	Miscellaneous270	Prairie Provident Resources under TSX delisting review
2025-10-21 19:09	C:PPR	0.025	News Release200	Prairie Provident Announces Non-Binding Term Sheets for Preferred Share Investment and Debt Amendments to Strengthen Financial Position and Advance Drilling Program
2025-08-12 23:49	C:PPR	0.03	News Release200	Prairie Provident loses $6.5-million in Q2
2025-08-12 18:28	C:PPR	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 18:28	C:PPR	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-23 02:08	C:PPR	0.035	News Release200	Prairie Provident shareholders approve AGM resolutions
2025-05-13 22:58	C:PPR	0.03	News Release200	Prairie Provident Resources Announces Successful Basal Quartz Drilling Program and First Quarter 2025 Results
2025-05-13 21:03	C:PPR	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 20:57	C:PPR	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-01 07:46	C:PPR	0.035	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-01 02:27	C:PPR	0.035	News Release200	Prairie Provident Resources Announces Fourth Quarter and Year-End 2024 Financial and Operating Results, 2024 Year-End Reserves and Basal Quartz Update
2025-03-31 07:46	C:PPR	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 07:46	C:PPR	0.035	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-07 20:57

C:PPR

0.75

News Release

Prairie Provident produces 290 boe/d at Ellerslie well

2026-01-02 17:24

C:PPR