C-PPR

T:PPR - PRAIRIE PROVIDENT RESOURCES INC. J - http://www.ppr.ca

17:06:31 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PPR - T	157.0	0.06	·	0.07	67.0	0.065	90.6	5	21	0.065 0.07 0.065	0.145 0.05	15:54:43	Apr 02	15 min RT 2¢
TSX - T	157.0	0.06	·	0.07	67.0	0.065	52.0	3	6	0.065 0.065 0.065	0.145 0.05	15:54:43		15 min
NEO ATS - U						0.065	14.0	1	3	0.065 0.065 0.065		09:48:46		15 min
Pure - P						0.065	0.05		1			Apr 23		15 min
Chi-X - X						0.065	7.0	0	1	0.065 0.065 0.065		10:47:29		15 min
CX2 - H						0.065	16.0	1	3	0.065 0.07 0.065		15:54:43		15 min
CXD - D						0.065	0.6		3			May 06		15 min
TriAct - M						0.065	1.0		4			Mar 17-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:43	H	0.065		4,000	1 Anonymous	7 TD Sec	K
15:54:43	T	0.065		3,000	7 TD Sec	7 TD Sec	K
15:54:43	T	0.065		3,000	7 TD Sec	7 TD Sec	K
15:31:21	H	0.07	0.005	7,000	80 National Bank	1 Anonymous	K
15:14:30	P	0.065		52	14 Virtu ITG	9 BMO Nesbitt	E
14:00:12	T	0.065		1,000	80 National Bank	53 Morgan Stanley	K
11:32:29	D	0.065		53	7 TD Sec	124 Questrade	E
11:05:34	M	0.07	0.005	82	80 National Bank	14 Virtu ITG
10:47:29	H	0.065		5,000	1 Anonymous	53 Morgan Stanley	K
10:47:29	X	0.065		7,000	80 National Bank	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 09:42	C:PPR	0.065	News Release200	Prairie Provident omits fiscal 2023 P&L from NR
2024-04-02 02:42	C:PPR	0.065	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 02:41	C:PPR	0.065	SEDAR MD & A815	SEDAR MD & A
2024-04-02 02:36	C:PPR	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 12:52	C:PPR	0.075	News Release200	Prairie Provident closes Evi asset sale
2024-02-22 11:13	C:PPR	0.055	News Release200	Prairie Provident's Dec. 31 2P reserves at 30.1 MMboe
2023-12-15 09:35	C:PPR	0.065	News Release200	Prairie Provident appoints Rawlyk as director
2023-11-22 19:57	C:PPR	0.085	Miscellaneous270	Prairie Provident passes TSX delisting review
2023-11-20 11:38	C:PPR	0.075	News Release200	Prairie Provident files MD&A for Q3 2023
2023-11-14 16:31	C:PPR	0.09	News Release200	Prairie talks mgmt changes, omits Q3 2023 P&L from NR
2023-11-14 16:20	C:PPR	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 16:20	C:PPR	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 16:20	C:PPR	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 10:11	C:PPR	0.095	News Release200	Prairie Provident to sell Evi unit for $27-million
2023-09-21 20:05	C:PPR	0.115	Miscellaneous270	Prairie Provident delisting review extended
2023-08-25 23:01	C:PPR	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 22:59	C:PPR	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 20:36	C:PPR	0.105	News Release200	Prairie talks recapitalization; NR omits Q2 P&L
2023-08-24 11:16	C:PPR	0.115	News Release200	Prairie Provident appoints Miller as director
2023-08-15 02:40	C:PPR	0.13	News Release200	Prairie Provident to release Q2 results Aug. 22