C-PNPN

V:PNPN - Power Metallic Mines Inc. - https://powermetallic.com

02:20:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNPN - V	6.0	1.26	·	1.29	10.0	1.27	+0.02	1.6	1,004.5	1,205	1,729	1.24 1.32 1.23	1.97 0.76	16:00:00	Jan 26	15 min RT 2¢
TSX-V - V	6.0	1.26	·	1.29	10.0	1.27	+0.02	1.6	397.5	483	533	1.24 1.315 1.24	1.97 0.76	16:00:00		15 min
NEO ATS - U						1.27	+0.02	1.6	231.3	276	365	1.29 1.31 1.25		15:59:48		15 min
Alpha - A						1.27	+0.02	1.6	29.6	36	51	1.31 1.31 1.26		15:59:20		15 min
Omega - O						1.27	+0.02	1.6	38.2	46	92	1.23 1.31 1.23		15:59:36		15 min
CSE ATS - P						1.28	+0.03	2.4	9.7	12	23	1.29 1.30 1.27		15:58:15		15 min
CXC - X						1.27	+0.02	1.6	111.6	134	180	1.29 1.315 1.255		15:59:48		15 min
CX2 - H						1.27	+0.02	1.6	32.6	40	44	1.27 1.31 1.25		15:59:25		15 min
CXD - D						1.275	+0.025	2.0	36.2	42	110	1.30 1.31 1.255		15:58:49		15 min
MatchNOW - M						1.25			66.7	76	215					15 min
Lynx - Y						1.27	+0.02	1.6	51.1	61	116	1.32 1.32 1.25		15:59:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1729

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	1.27	0.02	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	1.27	0.02	300	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	V	1.27	0.02	100	53 Morgan Stanley	1 Anonymous	KQ
15:59:59	V	1.27	0.02	100	39 Merrill Lynch	79 CIBC	K
15:59:58	V	1.28	0.03	100	9 BMO Nesbitt	79 CIBC	K
15:59:53	M	1.28	0.03	84	79 CIBC	79 CIBC	E
15:59:50	M	1.27	0.02	22	14 Virtu ITG	1 Anonymous	E
15:59:48	U	1.27	0.02	900	79 CIBC	2 RBC	K
15:59:48	U	1.27	0.02	1,100	79 CIBC	2 RBC	K
15:59:48	U	1.27	0.02	1,100	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-19 17:00	C:PNPN	1.58	News Release200	Power Metallic Reports Lion Zone Recoveries of 98.9% Copper, 93.9% Palladium, 96.8% Platinum, 85% Gold and 88.9% Silver from Initial Metallurgical Results as Reported by SGS Canada Inc.
2025-12-02 03:00	C:PNPN	0.93	News Release200	Power Metallic Intercepts 4.40 Meters of 12.18% Cu (14.34% CuEqRec) included within 20.40 Meters of 2.91% Cu (3.58% CuEqRec) in Hole 25-029b at Lion, and Completes the Extension of PN-24-064 to define large off-hole BHEM anomaly
2025-12-01 19:32	C:PNPN	0.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 19:25	C:PNPN	0.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 14:22	C:PNPN	0.90	News Release200	Power Metallic shareholders approve all matters at AGSM
2025-11-04 03:00	C:PNPN	1.20	News Release200	Power Metallic Intercepts 5.35 Meters of 11.97% Cu (16.35% CuEqRec) in Hole 25-022 Infill Drilling Expanding the Lion Zone and Updates on Fall/Winter Drill Program and Land Assembly
2025-10-16 11:20	C:PNPN	1.47	News Release200	Power Metallic begins metallurgical testing at Lion
2025-09-22 09:45	C:PNPN	1.57	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PNPN
2025-09-22 09:29	C:PNPN	1.57	News Release200	Power Metallic Reports High Grade Assays and Provides Summer Update
2025-09-22 09:20	C:PNPN	1.57	News Release200	Canadian Investment Regulatory Organization Trading Halt - PNPN
2025-08-26 14:30	C:PNPN	1.39	News Release200	Power Metallic appoints O'Regan Jr. as director
2025-07-23 12:48	C:PNPN	1.42	News Release200	Power Metallic Mines talks mineralogy work at Lion
2025-07-14 13:34	C:PNPN	1.16	News Release200	Power Metallic closes land acquisition from Li-FT Power
2025-07-10 12:38	C:PNPN	1.10	News Release200	Power Metallic moving drill rig to Nisk
2025-06-25 17:07	C:PNPN	1.13	Property Agreement315	Power Metallic, Li-FT Power property agreement
2025-06-16 09:01	C:PNPN	1.23	News Release200	Power Metallic receives Jabal Baudan licence
2025-06-09 09:46	C:PNPN	1.13	News Release200	Power Metallic to add 167 square kilometres to Nisk
2025-06-04 10:11	C:PNPN	1.18	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PNPN
2025-06-04 10:02	C:PNPN	1.18	Resume Trading385	Power Metallic Mines to resume at 7:30 a.m. PT
2025-06-04 09:50	C:PNPN	1.18	News Release200	Power Metallic intercepts 12.54 meters of 10.99% CuEq at the Lion Zone and 11.25m of 1.22% CuEq at Nisk East - First Lion Like Mineralization Intercepted near the Nisk Zone

Date ET

Symbol

Price

Type

Headline

2026-01-19 17:00

C:PNPN

1.58

News Release

Power Metallic Reports Lion Zone Recoveries of 98.9% Copper, 93.9% Palladium, 96.8% Platinum, 85% Gold and 88.9% Silver from Initial Metallurgical Results as Reported by SGS Canada Inc.

2025-12-02 03:00

C:PNPN