C-PJX

V:PJX - PJX Resources Inc. - https://www.pjxresources.com

23:30:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PJX - V	11.0	0.13	·	0.14	100.0	0.13	-0.005	-3.7	157.7	20	12	0.135 0.135 0.13	0.18 0.08	14:18:26	Dec 11	15 min RT 2¢
TSX-V - V	11.0	0.13	·	0.14	100.0	0.13	-0.005	-3.7	118.0	15	7	0.135 0.135 0.13	0.18 0.08	14:18:26		15 min
Alpha - A						0.13	-0.005	-3.7	11.5	1	1	0.13 0.13 0.13		14:18:26		15 min
Omega - O						0.135			4.5	1	1	0.135 0.135 0.135		13:34:03		15 min
CX2 - H						0.13	-0.005	-3.7	23.5	3	2	0.13 0.13 0.13		14:18:26		15 min
CXD - D						0.135			0.2		1			Feb 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:18:26	D	0.13	-0.005	189	7 TD Sec	7 TD Sec	E
14:18:26	V	0.13	-0.005	1,000	85 Scotia	7 TD Sec	K
14:18:26	A	0.13	-0.005	11,500	1 Anonymous	7 TD Sec	K
14:18:26	H	0.13	-0.005	3,500	1 Anonymous	7 TD Sec	K
14:18:26	H	0.13	-0.005	20,000	33 Canaccord	7 TD Sec	K
14:18:26	V	0.13	-0.005	72,500	85 Scotia	7 TD Sec	K
14:18:26	V	0.13	-0.005	9,500	85 Scotia	7 TD Sec	K
14:18:26	V	0.13	-0.005	2,000	7 TD Sec	7 TD Sec	K
14:18:26	V	0.13	-0.005	7,500	7 TD Sec	7 TD Sec	K
13:35:07	V	0.13	-0.005	2,500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-11 06:00	C:PJX	0.095	News Release200	PJX Resources Discovers Large Sedex Mineralising System on the Dewdney Trail Property in the Sullivan Mining Camp, Southern British Columbia
2025-11-19 18:21	C:PJX	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-19 18:16	C:PJX	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 21:29	C:PJX	0.095	Miscellaneous270	PJX Resources 21,610,038 warrants extended
2025-10-23 16:30	C:PJX	0.09	News Release200	PJX Resources Announces Warrant Extension and Exploration Update
2025-08-13 16:07	C:PJX	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 16:07	C:PJX	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 22:34	C:PJX	0.15	Private Placement250	PJX Resources private placement
2025-07-31 22:54	C:PJX	0.14	News Release200	PJX Resources closes final tranche of financing
2025-07-17 04:03	C:PJX	0.14	News Release200	PJX Resources closes $752,460 tranche of placement
2025-07-09 21:20	C:PJX	0.15	News Release200	PJX Resources Announces Non-Brokered Private Placement Of $1.6 Million
2025-05-16 19:54	C:PJX	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-16 19:54	C:PJX	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 19:31	C:PJX	0.125	SEDAR MD & A815	SEDAR MD & A
2025-04-23 19:25	C:PJX	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements