C-PG

T:PG - PROCTER & GAMBLE CDR CAD HEDGED - https://www.pg.ca/en-ca

23:28:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PG - T	0.1	26.47	·	26.64	0.1	26.57	+0.12	0.5	37.6	987	226	26.45 26.64 26.45	30.64 23.00	15:51:52	Jan 14	15 min RT 2¢
PG - E						26.57	+0.12	0.5	9.0	238	23	26.60 26.60 26.50	30.64 23.00	15:51:52	Jan 14	15 min
TSX - T	0.1	26.47	·	26.64	0.1	26.54	+0.09	0.3	8.0	211	39	26.45 26.64 26.45	30.64 23.00	15:28:51		15 min
Alpha - A						26.50	+0.05	0.2	3.7	96	25	26.55 26.58 26.47		15:20:23		15 min
Omega - O						26.57	+0.12	0.5	4.2	111	5	26.55 26.57 26.49		12:24:18		15 min
CSE ATS - P						26.50	+0.05	0.2	1.9	50	11	26.59 26.59 26.50		10:34:22		15 min
CXC - X						26.56	+0.11	0.4	4.3	114	26	26.60 26.60 26.50		10:57:49		15 min
CX2 - H						26.52	+0.07	0.3	3.4	89	25	26.63 26.63 26.46		14:29:12		15 min
CXD - D						26.49	+0.04	0.2	0.6	15	18	26.51 26.51 26.49		12:36:41		15 min
MatchNOW - M						26.48	+0.03	0.1	1.0	24	43			Sep 11-20		15 min
Lynx - Y						26.55	+0.10	0.4	0.9	24	5	26.51 26.55 26.50		15:32:41		15 min
CS2 - S						26.55	+0.10	0.4	0.6	17	6	26.55 26.55 26.55		09:38:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 226

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:33	M	26.57	0.12	5	80 National Bank	80 National Bank	E
15:51:52	E	26.57	0.12	500	80 National Bank	7 TD Sec	K
15:50:18	E	26.56	0.11	200	80 National Bank	7 TD Sec	K
15:47:30	M	26.56	0.11	41	80 National Bank	80 National Bank	E
15:45:05	M	26.58	0.13	1	80 National Bank	80 National Bank	E
15:40:24	P	26.54	0.09	3	36 Latimer	9 BMO Nesbitt	E
15:32:41	Y	26.55	0.10	100	14 Virtu ITG	9 BMO Nesbitt	K
15:30:27	A	26.55	0.10	4	7 TD Sec	14 Virtu ITG	E
15:26:00	P	26.54	0.09	55	76 iA	36 Latimer	E
15:22:36	M	26.53	0.08	65	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-14 09:13	C:PG	24.05	In the News525	FP/wire say all eyes on Caterpillar, others
2025-12-19 19:32	C:PG	24.13	New Listing5	Procter & Gamble CDR (CAD Hedged) to trade on TSX
2025-12-18 18:24	C:PG	24.42	Miscellaneous270	Procter & Gamble CDR to be delisted from Cboe
2025-11-17 17:14	C:PG	24.45	Dividend Declared190	Procter & Gamble CDR declares distribution
2025-10-16 23:48	C:PG	25.11	Dividend Declared190	Procter & Gamble CDR estimates distribution
2025-08-15 18:34	C:PG	26.14	Dividend Declared190	Procter & Gamble CDR declares distribution
2025-07-30 09:11	C:PG	25.72	In the News525	FP/wire say Procter & Gamble feels Trump's pressure
2025-07-10 22:26	C:PG	26.77	Dividend Declared190	Procter & Gamble CDR estimates distribution
2025-06-06 08:06	C:PG	27.61	In the News525	Globe/wire say tariff-hit P&G to cut 7,000 jobs
2025-05-15 20:42	C:PG		Dividend Declared190	Procter & Gamble CDR declares distribution
2025-05-14 09:09	C:PG	29.73	In the News525	FP/AP say Procter & Gamble sees U.S. inflation cool
2025-04-10 20:08	C:PG	29.73	Dividend Declared190	Procter & Gamble CDR estimates distribution
2025-02-20 18:56	C:PG	28.55	Dividend Declared190	Procter & Gamble declares 16.83-cent distribution
2025-02-10 07:15	C:PG	28.71	In the News525	Globe says you don't have to buy Procter & Gamble

Date ET

Symbol

Price

Type

Headline

2026-01-14 09:13

C:PG

24.05

In the News

FP/wire say all eyes on Caterpillar, others

2025-12-19 19:32

C:PG