C-PBY.UN

T:PBY.UN - CANSO CREDIT INCOME FUND CL A UN - http://www.lysanderfunds.com

21:34:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBY.UN - T	3.0	15.88	·	16.20	5.0	16.19	+0.35	2.2	3.2	50	22	15.90 16.26 15.90	16.61 14.64	15:59:27	Jan 12	15 min RT 2¢
TSX - T	3.0	15.88	·	16.20	5.0	16.19	+0.35	2.2	2.4	38	10	15.90 16.26 15.90	16.61 14.64	15:59:27		15 min
CSE ATS - P						15.84			0.3	4	4			Jun 09/23		15 min
CXD - D						15.84			0.2	3	4			Feb 02		15 min
MatchNOW - M						15.84			0.3	5	4			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:27	T	16.19	0.35	100	80 National Bank	79 CIBC	K
15:59:27	T	16.19	0.35	100	80 National Bank	79 CIBC	K
15:27:11	M	15.90	0.06	90	14 Virtu ITG	1 Anonymous	E
15:24:44	D	16.20	0.36	11	80 National Bank	80 National Bank	E
15:17:51	D	16.20	0.36	68	80 National Bank	80 National Bank	E
15:10:06	D	16.20	0.36	68	80 National Bank	80 National Bank	E
15:09:16	D	16.20	0.36	68	80 National Bank	80 National Bank	E
14:50:56	P	16.25	0.41	62	85 Scotia	7 TD Sec	E
14:43:39	M	15.90	0.06	18	1 Anonymous	1 Anonymous	E
14:43:39	T	15.90	0.06	400	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-12 16:00	C:PBY	15.89	News Release200	Special Distribution for Canso Credit Income Fund (the "Fund")
2025-11-25 16:00	C:PBY	15.90	News Release200	Special Distribution Estimate for Canso Credit Income Fund (the "Fund")
2025-11-13 21:13	C:PBY	16.00	News Release200	Canso Credit investor Lysander sells 30,700 units
2025-08-29 05:33	C:PBY	15.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-17 19:31	C:PBY	15.91	News Release200	Canso Credit Income to recirculate Class A units
2025-03-31 16:00	C:PBY	15.98	News Release200	CANSO CREDIT INCOME FUND ANNOUNCES DISTRIBUTION
2025-03-31 07:16	C:PBY	16.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 05:05	C:PBY	16.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements