C-PBH

T:PBH - PREMIUM BRANDS HOLDINGS CORPORATION - https://www.premiumbrandsholdings.com/

03:51:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBH - T	0.1	99.82	·	100.46	0.1	100.25	+1.44	1.5	146.3	14,563	1,334	99.60 100.60 98.96	103.89 72.57	16:00:00	Jan 27	15 min RT 2¢
TSX - T	0.1	99.82	·	100.46	0.1	100.25	+1.44	1.5	90.2	8,981	742	99.60 100.60 98.99	103.89 72.57	16:00:00		15 min
NEO ATS - U						100.13	+1.32	1.3	2.9	294	18	100.05 100.40 99.00		15:59:56		15 min
Alpha - A						100.19	+1.38	1.4	12.8	1,275	102	99.60 100.46 99.00		15:59:18		15 min
Omega - O						100.12	+1.31	1.3	4.5	443	45	100.05 100.43 98.99		15:59:37		15 min
CSE ATS - P						100.28	+1.47	1.5	1.7	170	36	99.99 100.28 99.99		15:47:52		15 min
CXC - X						100.19	+1.38	1.4	9.2	915	86	99.60 100.45 98.99		15:53:37		15 min
CX2 - H						100.12	+1.31	1.3	1.0	95	12	99.675 100.19 99.24		15:59:37		15 min
CXD - D						100.16	+1.35	1.4	6.2	614	85	99.77 100.42 99.00		15:59:37		15 min
MatchNOW - M						98.81			13.1	1,299	167					15 min
Lynx - Y						100.20	+1.39	1.4	4.7	469	35	100.05 100.49 98.96		15:59:52		15 min
CS2 - S						98.81			0.08	8	6			May 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1334

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	100.25	1.44	94	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	100.25	1.44	1	65 Goldman	36 Latimer	Q
16:00:00	T	100.25	1.44	14	65 Goldman	36 Latimer	Q
16:00:00	T	100.25	1.44	1	85 Scotia	36 Latimer	Q
16:00:00	T	100.25	1.44	70	79 CIBC	36 Latimer	Q
16:00:00	T	100.25	1.44	5	36 Latimer	80 National Bank	Q
16:00:00	T	100.25	1.44	3	36 Latimer	1 Anonymous	Q
16:00:00	T	100.25	1.44	39	36 Latimer	2 RBC	Q
16:00:00	T	100.25	1.44	28	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	100.25	1.44	46	9 BMO Nesbitt	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 09:21	C:PBH	94.40	In the News525	Globe says fund manager keen on Premium Brands
2026-01-02 17:22	C:PBH	102.45	Miscellaneous270	Premium Brands subscription receipts delisted from TSX
2026-01-02 16:13	C:PBH	101.71	News Release200	Premium Brands completes Stampede Culinary acquisition
2026-01-02 08:32	C:PBH	101.71	News Release200	Canadian Investment Regulatory Organization Trading Halt - PBH.R
2025-12-30 08:11	C:PBH		In the News525	Globe says Premium Brands has big U.S. ambitions
2025-12-19 15:56	C:PBH	101.50	News Release200	Premium Brands Holdings closes greenshoe
2025-12-19 07:18	C:PBH	100.90	In the News525	Globe says Premium Brands Holdings maintained at "buy"
2025-12-17 20:05	C:PBH	99.44	News Release200	Premium Brands Holdings Corporation Announces the Exercise of the Over-Allotment Options in Connection with its Recently Completed $600 million Equity and Convertible Debenture Offerings
2025-12-17 18:54	C:PBH	99.44	News Release200	Premium Brands closes $600-million financing
2025-12-17 08:51	C:PBH	96.45	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PBH.DB.K
2025-12-17 08:42	C:PBH	96.45	News Release200	Canadian Investment Regulatory Organization Trading Halt - PBH.DB.K
2025-12-15 22:27	C:PBH	97.54	Prospectus Approved3	Premium Brands 5.50% debentures to trade on TSX
2025-12-15 22:20	C:PBH	97.54	Prospectus Approved3	Premium Brands subscription receipts to trade on TSX
2025-12-11 08:04	C:PBH	102.59	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PBH
2025-12-10 20:14	C:PBH	102.59	News Release200	Premium Brands to acquire Stampede Culinary
2025-12-10 16:57	C:PBH	102.59	News Release200	Canadian Investment Regulatory Organization Trading Halt - PBH
2025-12-10 16:50	C:PBH	102.59	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-11-12 07:04	C:PBH	88.64	In the News525	Globe says Premium Brands Holdings kept at "buy"
2025-11-10 08:49	C:PBH	93.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-10 08:49	C:PBH	93.04	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-27 09:21

C:PBH

94.40

In the News

Globe says fund manager keen on Premium Brands

2026-01-02 17:22

C:PBH