C-OYL

V:OYL - CGX Energy Inc. - https://www.cgxenergy.ca

10:35:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OYL - V	0.5	0.215	·	0.22	1.0	0.215	+0.015	7.5	14.4	3	9	0.225 0.225 0.215	0.39 0.075	10:00:06	Mar 17	15 min RT 2¢
TSX-V - V	0.5	0.215	·	0.22	1.0	0.215	+0.015	7.5	2.4	0	5	0.225 0.225 0.215	0.39 0.075	10:00:06		15 min
NEO ATS - U						0.20			0.9	0	2			Mar 30		15 min
Alpha - A						0.22	+0.02	10.0	11.0	2	1	0.22 0.22 0.22		09:53:11		15 min
MatchNOW - M						0.20			0.07		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:17:21	M	0.22	0.02	70	80 National Bank	80 National Bank	E
10:00:06	V	0.215	0.015	1,500	1 Anonymous	79 CIBC	K
09:53:11	U	0.22	0.02	461	7 TD Sec	7 TD Sec	E
09:53:11	U	0.22	0.02	461	7 TD Sec	7 TD Sec	E
09:53:11	A	0.22	0.02	11,000	7 TD Sec	1 Anonymous	K
09:30:00	V	0.225	0.025	30	80 National Bank	80 National Bank	KL
09:30:00	V	0.225	0.025	350	7 TD Sec	80 National Bank	KL
09:30:00	V	0.225	0.025	15	7 TD Sec	80 National Bank	KL
09:30:00	V	0.225	0.025	500	7 TD Sec	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-17 23:35	C:OYL	0.22	News Release200	CGX Energy Files Year-End 2025 Audited Consolidated Financial Statements
2025-11-14 00:46	C:OYL	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 00:46	C:OYL	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 23:21	C:OYL	0.145	News Release200	CGX Energy Files Third Quarter Financial Statements
2025-11-04 04:13	C:OYL	0.15	News Release200	CGX Energy obtains $2.5M (U.S.) loan from Frontera
2025-08-14 00:43	C:OYL	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 00:43	C:OYL	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 23:20	C:OYL	0.155	News Release200	CGX Energy Files Second Quarter Financial Statements, Announces Impairment of the Corentyne Block, and Changes to the Board of Directors
2025-08-01 16:55	C:OYL	0.155	News Release200	Frontera Energy, CGX dispute Corentyne licence expiry
2025-08-01 08:16	C:OYL	0.17	News Release200	CGX Energy Provides Notice of Second Quarter 2025 Financial Results and Update on Corentyne Block
2025-05-09 14:48	C:OYL	0.08	News Release200	CGX Energy files Q1 2025 financial statements
2025-05-09 06:40	C:OYL	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 06:35	C:OYL	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-03-17 23:35

C:OYL

0.22

News Release

CGX Energy Files Year-End 2025 Audited Consolidated Financial Statements

2025-11-14 00:46

C:OYL