C-OYL

V:OYL - CGX Energy Inc. - https://www.cgxenergy.ca

19:34:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OYL - V	8.0	0.19	·	0.22	10.0	0.195	-0.015	-7.1	26.8	3	30	0.21 0.21 0.195	0.39 0.095	15:59:36	Apr 30	15 min RT 2¢
TSX-V - V	8.0	0.19	·	0.22	10.0	0.195	-0.015	-7.1	1.6	0	4	0.195 0.195 0.195	0.39 0.095	15:59:36		15 min
NEO ATS - U						0.195	-0.015	-7.1	4.5	0	7	0.195 0.195 0.195		15:59:36		15 min
Alpha - A						0.195	-0.015	-7.1	11.0	2	3	0.195 0.195 0.195		15:54:05		15 min
Omega - O						0.195	-0.015	-7.1	5.0	1	3	0.195 0.195 0.195		15:54:05		15 min
CX2 - H						0.195	-0.015	-7.1	2.0	0	3	0.195 0.195 0.195		15:59:36		15 min
CXD - D						0.21			0.1		7			Jul 02		15 min
MatchNOW - M						0.21			0.05		1			Sep 10-20		15 min
Lynx - Y						0.21			1.0	0	1	0.21 0.21 0.21		11:31:23		15 min
CS2 - S						0.195	-0.015	-7.1	1.5	0	1	0.195 0.195 0.195		15:54:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:36	V	0.195	-0.015	500	1 Anonymous	79 CIBC	K
15:59:36	V	0.195	-0.015	1,000	7 TD Sec	79 CIBC	KL
15:59:36	U	0.195	-0.015	500	2 RBC	85 Scotia	K
15:59:36	H	0.195	-0.015	1,000	1 Anonymous	85 Scotia	K
15:59:36	U	0.195	-0.015	1,500	2 RBC	85 Scotia	K
15:54:05	U	0.195	-0.015	500	2 RBC	14 Virtu ITG	K
15:54:05	U	0.195	-0.015	500	2 RBC	14 Virtu ITG	K
15:54:05	U	0.195	-0.015	500	2 RBC	14 Virtu ITG	K
15:54:05	U	0.195	-0.015	500	2 RBC	14 Virtu ITG	K
15:54:05	O	0.195	-0.015	1,000	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-30 20:26	C:OYL	0.27	News Release200	CGX Energy to adopt semi-annual financial reporting
2026-03-17 23:35	C:OYL	0.22	News Release200	CGX Energy Files Year-End 2025 Audited Consolidated Financial Statements
2026-03-17 18:19	C:OYL		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-17 18:19	C:OYL		SEDAR MD & A815	SEDAR MD & A
2025-11-14 00:46	C:OYL	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 00:46	C:OYL	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 23:21	C:OYL	0.145	News Release200	CGX Energy Files Third Quarter Financial Statements
2025-11-04 04:13	C:OYL	0.15	News Release200	CGX Energy obtains $2.5M (U.S.) loan from Frontera
2025-08-14 00:43	C:OYL	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 00:43	C:OYL	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 23:20	C:OYL	0.155	News Release200	CGX Energy Files Second Quarter Financial Statements, Announces Impairment of the Corentyne Block, and Changes to the Board of Directors
2025-08-01 16:55	C:OYL	0.155	News Release200	Frontera Energy, CGX dispute Corentyne licence expiry
2025-08-01 08:16	C:OYL	0.17	News Release200	CGX Energy Provides Notice of Second Quarter 2025 Financial Results and Update on Corentyne Block

Date ET

Symbol

Price

Type

Headline

2026-04-30 20:26

C:OYL

0.27

News Release

CGX Energy to adopt semi-annual financial reporting

2026-03-17 23:35

C:OYL