C-OYL

V:OYL - CGX Energy Inc. - https://www.cgxenergy.ca

15:46:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OYL - V	9.5	0.215	·	0.235	16.0	0.225	+0.01	4.7	82.0	18	13	0.23 0.23 0.22	0.39 0.075	13:29:57	Apr 30	15 min RT 2¢
TSX-V - V	9.5	0.215	·	0.235	16.0	0.225	+0.01	4.7	56.4	13	5	0.225 0.225 0.225	0.39 0.075	13:29:57		15 min
NEO ATS - U						0.23	+0.015	7.0	1.0	0	1	0.23 0.23 0.23		10:23:28		15 min
Omega - O						0.22	+0.005	2.3	6.0	1	2	0.22 0.22 0.22		10:45:26		15 min
CX2 - H						0.225	+0.01	4.7	9.0	2	2	0.22 0.225 0.22		13:29:57		15 min
CXD - D						0.215			0.07		1			May 04		15 min
CS2 - S						0.22	+0.005	2.3	9.5	2	2	0.23 0.23 0.22		10:45:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:39:46	D	0.235	0.02	73	7 TD Sec	7 TD Sec	E
13:29:57	H	0.225	0.01	500	53 Morgan Stanley	2 RBC	K
13:29:57	V	0.225	0.01	500	53 Morgan Stanley	1 Anonymous	K
11:59:54	V	0.225	0.01	35,000	2 RBC	7 TD Sec	K
11:50:24	V	0.225	0.01	20,000	2 RBC	1 Anonymous	K
10:45:26	O	0.22	0.005	5,500	1 Anonymous	88 Credential	K
10:45:26	H	0.22	0.005	8,500	1 Anonymous	88 Credential	K
10:45:26	S	0.22	0.005	5,500	1 Anonymous	88 Credential	K
10:45:26	O	0.22	0.005	500	1 Anonymous	1 Anonymous	K
10:45:26	V	0.225	0.01	500	124 Questrade	88 Credential	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-30 20:26	C:OYL	0.27	News Release200	CGX Energy to adopt semi-annual financial reporting
2026-03-17 23:35	C:OYL	0.22	News Release200	CGX Energy Files Year-End 2025 Audited Consolidated Financial Statements
2026-03-17 18:19	C:OYL		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-17 18:19	C:OYL		SEDAR MD & A815	SEDAR MD & A
2025-11-14 00:46	C:OYL	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 00:46	C:OYL	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 23:21	C:OYL	0.145	News Release200	CGX Energy Files Third Quarter Financial Statements
2025-11-04 04:13	C:OYL	0.15	News Release200	CGX Energy obtains $2.5M (U.S.) loan from Frontera
2025-08-14 00:43	C:OYL	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 00:43	C:OYL	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 23:20	C:OYL	0.155	News Release200	CGX Energy Files Second Quarter Financial Statements, Announces Impairment of the Corentyne Block, and Changes to the Board of Directors
2025-08-01 16:55	C:OYL	0.155	News Release200	Frontera Energy, CGX dispute Corentyne licence expiry
2025-08-01 08:16	C:OYL	0.17	News Release200	CGX Energy Provides Notice of Second Quarter 2025 Financial Results and Update on Corentyne Block

Date ET

Symbol

Price

Type

Headline

2026-04-30 20:26

C:OYL

0.27

News Release

CGX Energy to adopt semi-annual financial reporting

2026-03-17 23:35

C:OYL