Recent Trades - Last 10 of 743 | More trades... |
16:00:00 | T | 32.67 | -0.55 | 100 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 32.67 | -0.55 | 100 | 53 Morgan Stanley | 79 CIBC | KQ |
16:00:00 | T | 32.67 | -0.55 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
16:00:00 | T | 32.67 | -0.55 | 100 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 32.67 | -0.55 | 100 | 2 RBC | 39 Merrill Lynch | KQ |
16:00:00 | T | 32.67 | -0.55 | 100 | 2 RBC | 39 Merrill Lynch | KQ |
16:00:00 | T | 32.67 | -0.55 | 45 | 79 CIBC | 5 Citadel | Q |
15:59:59 | T | 32.83 | -0.39 | 200 | 79 CIBC | 79 CIBC | K |
15:59:59 | M | 32.74 | -0.48 | 18 | 2 RBC | 1 Anonymous | E |
15:59:55 | T | 32.75 | -0.47 | 100 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS