Recent Trades - Last 10 of 270 | More trades... |
16:00:00 | T | 10.45 | 0.45 | 300 | 1 Anonymous | 53 Morgan Stanley | KQ |
15:57:45 | T | 10.52 | 0.46 | 64 | 2 RBC | 80 National Bank | |
15:57:16 | T | 10.46 | 0.46 | 100 | 79 CIBC | 53 Morgan Stanley | K |
15:57:16 | T | 10.48 | 0.49 | 2 | 80 National Bank | 7 TD Sec | |
15:56:07 | M | 10.45 | 0.45 | 49 | 2 RBC | 7 TD Sec | E |
15:55:27 | T | 10.49 | 0.49 | 100 | 9 BMO Nesbitt | 53 Morgan Stanley | K |
15:44:20 | P | 10.52 | 0.52 | 100 | 2 RBC | 39 Merrill Lynch | K |
15:44:15 | H | 10.62 | 0.62 | 100 | 2 RBC | 1 Anonymous | K |
15:44:07 | A | 10.53 | 0.53 | 100 | 2 RBC | 39 Merrill Lynch | K |
15:44:05 | T | 10.47 | 0.47 | 100 | 2 RBC | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS