C-OMM

V:OMM - Omineca Mining and Metals Ltd. - https://www.ominecaminingandmetals.com

22:25:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OMM - V	120.0	0.065	·	0.07	36.0	0.07			86.0	5	14	0.07 0.07 0.065	0.10 0.04	15:59:50	Dec 05	15 min RT 2¢
TSX-V - V	120.0	0.065	·	0.07	36.0	0.07			26.4	2	4	0.07 0.07 0.07	0.10 0.04	12:41:19		15 min
Omega - O						0.07			39.0	2	5	0.065 0.07 0.065		15:59:50		15 min
CSE ATS - P						0.07			0.5		1			Nov 05		15 min
MatchNOW - M						0.07			0.1		2			Sep 09-20		15 min
Lynx - Y						0.065	-0.005	-7.1	20.0	1	2	0.065 0.065 0.065		14:54:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	O	0.07		2,000	1 Anonymous	2 RBC	K
14:54:41	Y	0.065	-0.005	13,000	1 Anonymous	19 Desjardins	K
14:54:41	Y	0.065	-0.005	7,000	79 CIBC	19 Desjardins	K
14:54:41	O	0.065	-0.005	7,000	1 Anonymous	19 Desjardins	K
14:54:41	O	0.065	-0.005	23,000	1 Anonymous	19 Desjardins	K
14:27:33	M	0.065	-0.005	4	80 National Bank	80 National Bank	E
13:18:09	P	0.065	-0.005	500	7 TD Sec	19 Desjardins	E
13:18:09	O	0.065	-0.005	6,000	1 Anonymous	19 Desjardins	K
12:41:19	V	0.07		10,000	80 National Bank	80 National Bank	K
12:17:04	M	0.07		112	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-05 16:13	C:OMM	0.055	News Release200	Omineca begins placer gold recovery at Wingdam
2025-12-04 18:12	C:OMM	0.055	News Release200	Omineca Mining begins winter drilling at Wingdam
2025-11-28 17:17	C:OMM	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 17:17	C:OMM	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-22 22:31	C:OMM	0.06	Miscellaneous270	Omineca Mining 9,374,999 warrants extended
2025-09-19 17:38	C:OMM	0.06	News Release200	Omineca applies to extend 9.37 million warrants to 2027
2025-08-29 05:39	C:OMM	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:39	C:OMM	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 17:29	C:OMM	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:29	C:OMM	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 09:28	C:OMM	0.055	News Release200	Omineca Reports Winter Exploration Drill Results at Wingdam
2025-04-30 16:36	C:OMM	0.05	SEDAR MD & A815	SEDAR MD & A
2025-04-30 16:30	C:OMM	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-24 18:48	C:OMM	0.04	News Release200	Omineca restarts Wingdam underground operations
2025-01-10 18:18	C:OMM	0.055	News Release200	Omineca grants options to buy 10 million shares