C-OMM

V:OMM - Omineca Mining and Metals Ltd. - https://www.ominecaminingandmetals.com

03:01:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OMM - V	9.0	0.10	·	0.11	51.5	0.11	+0.01	10.0	728.9	71	158	0.105 0.11 0.10	0.13 0.04	15:59:34	Dec 05	15 min RT 2¢
TSX-V - V	9.0	0.10	·	0.11	51.5	0.11	+0.01	10.0	476.7	48	51	0.105 0.11 0.10	0.13 0.04	15:54:32		15 min
NEO ATS - U						0.105	+0.005	5.0	55.4	4	34	0.10 0.11 0.10		15:22:00		15 min
Alpha - A						0.10			65.5	7	12	0.10 0.105 0.10		15:30:24		15 min
Omega - O						0.11	+0.01	10.0	74.5	7	17	0.10 0.11 0.10		15:55:03		15 min
CSE ATS - P						0.10			0.3		1			Nov 05		15 min
CX2 - H						0.11	+0.01	10.0	11.5	1	7	0.10 0.11 0.10		15:44:11		15 min
CXD - D						0.10			0.3		1			Jan 22		15 min
MatchNOW - M						0.10			4.7	0	18			Sep 09-20		15 min
Lynx - Y						0.11	+0.01	10.0	40.0	4	17	0.105 0.11 0.10		15:59:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 158

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:34	Y	0.11	0.01	500	80 National Bank	1 Anonymous	K
15:55:03	O	0.11	0.01	1,000	124 Questrade	1 Anonymous	K
15:54:32	V	0.11	0.01	4,500	80 National Bank	7 TD Sec	K
15:54:32	M	0.11	0.01	195	80 National Bank	2 RBC	E
15:52:25	M	0.11	0.01	92	80 National Bank	7 TD Sec	E
15:52:05	M	0.11	0.01	450	80 National Bank	2 RBC	E
15:50:44	V	0.11	0.01	1,500	80 National Bank	7 TD Sec	K
15:50:44	M	0.11	0.01	3	80 National Bank	2 RBC	E
15:49:19	D	0.11	0.01	300	7 TD Sec	7 TD Sec	E
15:49:19	V	0.11	0.01	2,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-05 16:13	C:OMM	0.055	News Release200	Omineca begins placer gold recovery at Wingdam
2025-12-04 18:12	C:OMM	0.055	News Release200	Omineca Mining begins winter drilling at Wingdam
2025-11-28 17:17	C:OMM	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 17:17	C:OMM	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-22 22:31	C:OMM	0.06	Miscellaneous270	Omineca Mining 9,374,999 warrants extended
2025-09-19 17:38	C:OMM	0.06	News Release200	Omineca applies to extend 9.37 million warrants to 2027
2025-08-29 05:39	C:OMM	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:39	C:OMM	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 17:29	C:OMM	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:29	C:OMM	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 09:28	C:OMM	0.055	News Release200	Omineca Reports Winter Exploration Drill Results at Wingdam
2025-04-30 16:36	C:OMM	0.05	SEDAR MD & A815	SEDAR MD & A
2025-04-30 16:30	C:OMM	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-24 18:48	C:OMM	0.04	News Release200	Omineca restarts Wingdam underground operations