C-OGD

T:OGD - ORBIT GARANT DRILLING INC. - https://www.orbitgarant.com

01:00:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGD - T	2.4	1.69	·	1.75	2.2	1.73	+0.08	4.8	60.3	99	93	1.67 1.75 1.665	1.91 0.99	15:59:59	Jan 19	15 min RT 2¢
TSX - T	2.4	1.69	·	1.75	2.2	1.72	+0.07	4.2	48.8	81	50	1.71 1.75 1.665	1.91 0.99	15:55:12		15 min
NEO ATS - U						1.73	+0.08	4.8	0.1	0	2	1.73 1.73 1.73		13:51:59		15 min
Alpha - A						1.73	+0.08	4.8	0.5	1	3	1.67 1.73 1.67		15:59:59		15 min
CXC - X						1.72	+0.07	4.2	1.0	1	8	1.71 1.75 1.67		15:53:20		15 min
CXD - D						1.71	+0.06	3.6	0.3	0	3	1.69 1.71 1.69		15:53:08		15 min
MatchNOW - M						1.65			4.6	7	20			Aug 26/20		15 min
Lynx - Y						1.73	+0.08	4.8	5.0	8	7	1.67 1.74 1.67		15:53:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	1.73	0.08	100	79 CIBC	79 CIBC	K
15:59:53	M	1.71	0.06	87	79 CIBC	2 RBC	E
15:59:01	M	1.73	0.08	1	79 CIBC	2 RBC	E
15:55:12	T	1.72	0.07	2,400	1 Anonymous	1 Anonymous	K
15:53:20	X	1.72	0.07	100	57 Interactive	1 Anonymous	K
15:53:20	T	1.72	0.07	100	1 Anonymous	1 Anonymous	K
15:53:20	T	1.72	0.07	400	1 Anonymous	79 CIBC	K
15:53:15	M	1.705	0.055	300	1 Anonymous	200 Acumen
15:53:15	M	1.705	0.055	2,700	1 Anonymous	200 Acumen
15:53:08	T	1.73	0.08	100	1 Anonymous	5 Citadel	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-19 20:55	C:OGD	1.50	News Release200	Orbit Garant Drilling to release Q2 results Feb. 11
2025-12-04 17:00	C:OGD	1.35	News Release200	ORBIT GARANT DRILLING ANNOUNCES RESULTS OF VOTING AT ITS ANNUAL MEETING OF SHAREHOLDERS
2025-11-12 17:27	C:OGD	1.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:27	C:OGD	1.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 17:00	C:OGD	1.73	News Release200	ORBIT GARANT REPORTS FISCAL 2026 FIRST QUARTER FINANCIAL RESULTS
2025-10-28 23:32	C:OGD	1.48	News Release200	Orbit Garant arranges buyback
2025-10-27 19:10	C:OGD	1.60	News Release200	Orbit Garant to release Q1 fiscal 2026 results Nov. 12
2025-10-10 17:59	C:OGD	1.65	SEDAR Annual Report803	SEDAR Annual Report
2025-09-24 18:18	C:OGD	1.85	SEDAR MD & A815	SEDAR MD & A
2025-09-24 18:18	C:OGD	1.85	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-09-24 18:12	C:OGD	1.85	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-24 17:00	C:OGD	1.85	News Release200	ORBIT GARANT GENERATES HIGHEST NET EARNINGS IN MORE THAN TEN YEARS IN FISCAL 2025
2025-09-03 03:12	C:OGD	1.60	News Release200	Orbit Garant to release fiscal 2025 results Sept. 24
2025-05-07 17:49	C:OGD	1.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:43	C:OGD	1.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:00	C:OGD	1.57	News Release200	ORBIT GARANT REPORTS INCREASED NET EARNINGS IN FISCAL 2025 THIRD QUARTER
2025-04-11 16:30	C:OGD	1.38	News Release200	Orbit Garant to release fiscal Q3 results May 7
2025-03-21 18:36	C:OGD	1.19	News Release200	Orbit Garant VP Alexandre closes one-million-share sale
2025-03-04 16:53	C:OGD	1.06	Intent to Sell260	Orbit Garant holder may sell up to one million shares
2025-02-28 01:27	C:OGD	1.15	News Release200	Orbit Garant VP Alexandre to sell one million shares

Date ET

Symbol

Price

Type

Headline

2026-01-19 20:55

C:OGD

1.50

News Release

Orbit Garant Drilling to release Q2 results Feb. 11

2025-12-04 17:00

C:OGD