Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	OGD						100	1	0.60	0.63
2024-05-02	T	OGD						30	2	0.60	0.63
2024-05-01	T	OGD						5,844	6	0.57	0.63	277									5,567
2024-04-30	T	OGD	0.56	0.58	0.56	0.58	-0.01	7,200	7	0.56	0.62	3,000				200		4,000
2024-04-29	T	OGD	0.59	0.59	0.59	0.59	0.05	6,020	5	0.54	0.63	1,520	1,500		1,500			1,500
2024-04-26	T	OGD						393	2	0.54	0.63
2024-04-25	T	OGD	0.58	0.58	0.54	0.57	-0.02	18,675	10	0.53	0.62	16,500			2,000	100					75
2024-04-24	T	OGD	0.59	0.59	0.59	0.59		2,025	5	0.58	0.63	2,000
2024-04-23	T	OGD	0.62	0.62	0.59	0.59	-0.03	20,000	21	0.59	0.63	20,000
2024-04-22	T	OGD	0.62	0.62	0.62	0.62		2,234	5	0.62	0.64	2,209
2024-04-19	T	OGD	0.62	0.62	0.62	0.62	-0.04	36,220	35	0.61	0.65	8,210	2,000	1,500	6,000	185		18,000			25
2024-04-18	T	OGD						1	1	0.61	0.64
2024-04-17	T	OGD				0.66				0.61	0.65
2024-04-16	T	OGD						23	2	0.61	0.65
2024-04-15	T	OGD						200	1	0.62	0.65
2024-04-12	T	OGD	0.66	0.66	0.65	0.66	-0.01	36,775	14	0.61	0.64	23,000	2,000	8,000	1,500			2,000			275
2024-04-11	T	OGD	0.66	0.67	0.65	0.65	-0.02	68,043	28	0.62	0.65	16,000	9,500	13,000	24,500			4,500			543
2024-04-10	T	OGD	0.66	0.67	0.66	0.67	0.02	59,901	25	0.66	0.67	36,901	500		4,000			18,500
2024-04-09	T	OGD	0.64	0.65	0.64	0.65	0.02	28,040	7	0.64	0.66	28,000
2024-04-08	T	OGD						11	1	0.57	0.63	11
2024-04-05	T	OGD	0.63	0.63	0.60	0.63	0.03	42,513	29	0.60	0.66	26,000	6,500	500	5,500	13		4,000
2024-04-04	T	OGD				0.60				0.60	0.66
2024-04-03	T	OGD	0.61	0.61	0.60	0.60		50,002	6	0.60	0.66	50,002
2024-04-02	T	OGD	0.64	0.64	0.60	0.60	-0.05	95,384	21	0.60	0.66	70,500	4,000	15,000	1,000	11		3,500			373
2024-04-01	T	OGD	0.65	0.65	0.62	0.64	-0.01	49,300	22	0.64	0.66	29,882	3,500	2,500	1,500			11,500			162
2024-03-28	T	OGD	0.54	0.65	0.54	0.65	0.11	16,223	18	0.61	0.65	13,869			2,000						220
2024-03-27	T	OGD	0.54	0.54	0.54	0.54		21,000	3	0.54	0.58	21,000
2024-03-26	T	OGD	0.54	0.54	0.54	0.54	-0.03	506	2	0.51	0.54	506
2024-03-25	T	OGD	0.57	0.57	0.57	0.57	-0.01	4,513	7	0.51	0.58	4,511
2024-03-22	T	OGD				0.58				0.51	0.58
2024-03-21	T	OGD				0.58				0.50	0.58
2024-03-20	T	OGD	0.56	0.58	0.56	0.58	0.02	33,000	7	0.495	0.58	31,500		1,500
2024-03-19	T	OGD	0.56	0.56	0.56	0.56	-0.02	1,542	4	0.56	0.58	1,508									9
2024-03-18	T	OGD				0.58				0.56	0.58
2024-03-15	T	OGD	0.56	0.56	0.56	0.56	-0.02	10,069	8	0.56	0.58							10,000			42
2024-03-14	T	OGD	0.56	0.58	0.56	0.58	0.02	56,080	21	0.56	0.58	40,500	5,500	1,500	4,000			4,000			499
2024-03-13	T	OGD	0.54	0.56	0.54	0.56	0.03	14,077	15	0.56	0.58	11,000	1,000			71		1,000			450
2024-03-12	T	OGD						300	2	0.51	0.57
2024-03-11	T	OGD	0.53	0.53	0.53	0.53		9,937	18	0.47	0.58	9,000	500			382
2024-03-08	T	OGD	0.51	0.54	0.51	0.52	-0.02	37,447	23	0.52	0.58	15,437	4,000	16,000				2,000
2024-03-07	T	OGD	0.53	0.54	0.53	0.54	0.03	15,662	10	0.48	0.55	13,942			1,500	70
2024-03-06	T	OGD	0.49	0.51	0.49	0.51	0.01	14,773	17	0.51	0.54	9,571	1,500		500			3,000
2024-03-05	T	OGD	0.50	0.50	0.50	0.50		34,200	12	0.46	0.58	29,000	2,500		1,500			1,000
2024-03-04	T	OGD	0.49	0.50	0.49	0.50	0.03	52,549	21	0.48	0.50	26,500	3,500		2,000			20,500			2
2024-03-01	T	OGD	0.51	0.51	0.47	0.50	0.03	11,000	8	0.46	0.51	10,000			1,000
2024-02-29	T	OGD	0.47	0.47	0.47	0.47	0.01	6,139	5	0.46	0.50	6,000
2024-02-28	T	OGD						30	2	0.46	0.50
2024-02-27	T	OGD	0.465	0.465	0.46	0.46		5,010	3	0.46	0.51	5,010
2024-02-26	T	OGD	0.465	0.465	0.46	0.46		9,502	4	0.46	0.56	9,500									1
2024-02-23	T	OGD				0.46				0.485	0.50
2024-02-22	T	OGD	0.475	0.475	0.46	0.46		31,945	18	0.46	0.50	31,880
2024-02-21	T	OGD	0.50	0.50	0.42	0.46	-0.04	24,551	15	0.46	0.50	24,001						500
2024-02-20	T	OGD	0.50	0.51	0.50	0.50		10,909	7	0.50	0.54	10,691									200
2024-02-16	T	OGD	0.50	0.50	0.50	0.50		6,591	7	0.50	0.54	6,241									350
2024-02-15	T	OGD						25	1	0.50	0.58
2024-02-14	T	OGD	0.50	0.50	0.50	0.50	0.02	87,290	8	0.50	0.54	87,119									171
2024-02-13	T	OGD	0.48	0.48	0.48	0.48	-0.01	20,614	7	0.415	0.54	14,500	2,000		2,000			2,000
2024-02-12	T	OGD	0.48	0.49	0.43	0.49	0.02	23,692	27	0.48	0.54	11,801			2,500		1,000	7,500
2024-02-09	T	OGD	0.48	0.48	0.47	0.47	-0.02	88,050	22	0.42	0.54	70,000	1,500		1,000		15,000						500
2024-02-08	T	OGD	0.55	0.58	0.475	0.49	-0.06	167,141	100	0.475	0.58	96,636	7,000	15,500	4,500		36,000	5,500			2,000
2024-02-07	T	OGD				0.55				0.54	0.58
2024-02-06	T	OGD	0.55	0.55	0.55	0.55	-0.04	3,500	1	0.54	0.58	3,500