C-NXE

T:NXE - NEXGEN ENERGY LTD. J - https://www.nexgenenergy.ca

16:42:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXE - T	1.5	7.40	·	7.44	0.5	7.43	+0.21	2.9	4,505.3	32,900	8,936	7.10 7.60 7.10	12.51 5.59	16:00:00	Apr 21	15 min RT 2¢
TSX - T	1.5	7.40	·	7.44	0.5	7.43	+0.21	2.9	2,066.8	15,101	3,850	7.10 7.59 7.10	12.51 5.59	16:00:00		15 min
NEO ATS - U						7.42	+0.20	2.8	634.1	4,628	1,434	7.11 7.58 7.11		15:59:45		15 min
Alpha - A						7.43	+0.21	2.9	176.3	1,303	213	7.11 7.60 7.11		15:59:24		15 min
Omega - O						7.43	+0.21	2.9	73.6	524	379	7.13 7.57 7.13		15:59:58		15 min
Pure - P						7.42	+0.20	2.8	137.7	1,009	234	7.11 7.56 7.11		15:59:45		15 min
Chi-X - X						7.43	+0.21	2.9	1,103.5	8,078	1,725	7.14 7.60 7.125		15:59:58		15 min
CX2 - H						7.42	+0.20	2.8	130.6	947	413	7.14 7.60 7.14		15:59:45		15 min
CXD - D						7.435	+0.215	3.0	28.4	200	174	7.155 7.57 7.145		15:58:28		15 min
TriAct - M						7.22			43.3	304	315			Sep 11-20		15 min
Lynx - Y						7.43	+0.21	2.9	110.0	799	193	7.18 7.57 7.14		15:58:28		15 min
CS2 - S						7.47	+0.25	3.5	1.0	7	6	7.43 7.53 7.43		15:12:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8936

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	O	7.43	0.21	100	1 Anonymous	80 National Bank
16:00:00	T	7.43	0.21	2	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	7.43	0.21	13	80 National Bank	65 Goldman	Q
16:00:00	T	7.43	0.21	34	80 National Bank	7 TD Sec	Q
16:00:00	T	7.43	0.21	1	80 National Bank	79 CIBC	Q
16:00:00	T	7.43	0.21	44	80 National Bank	9 BMO Nesbitt	Q
16:00:00	T	7.43	0.21	23	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	7.43	0.21	53	80 National Bank	79 CIBC	Q
16:00:00	T	7.43	0.21	65	80 National Bank	79 CIBC	Q
16:00:00	T	7.43	0.21	23	80 National Bank	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-21 09:20	C:NXE	6.20	In the News525	FP/wire say Cameco positive on uranium supply gap
2025-03-26 07:38	C:NXE	7.07	In the News525	Globe says Wowkodaw trims targets for Cameco, rivals
2025-03-24 06:30	C:NXE	7.06	News Release200	NexGen Announces Best Ever Discovery-Phase Intercept At Rook I Property
2025-03-13 08:33	C:NXE	6.79	In the News525	Globe says NexGen Energy maintained at "buy"
2025-03-12 14:59	C:NXE	6.91	News Release200	NexGen draws local support as feds drag feet
2025-03-12 04:38	C:NXE	6.84	News Release200	NexGen Energy receives Rook I commission hearing dates
2025-03-07 07:59	C:NXE	6.98	In the News525	Globe says Wowkodaw keeps NexGen at "sector outperform"
2025-03-03 21:37	C:NXE	6.94	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-03 21:37	C:NXE	6.94	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 21:37	C:NXE	6.94	SEDAR MD & A815	SEDAR MD & A
2025-03-03 14:33	C:NXE	7.63	News Release200	NexGen Energy to release 2024 results March 4
2025-02-28 18:55	C:NXE	7.63	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-01-30 11:00	C:NXE	9.70	News Release200	NexGen Energy begins 43,000-metre drill program at PCE
2025-01-07 07:58	C:NXE	10.14	In the News525	Globe says NexGen Energy kept at "sector outperform"
2024-12-04 16:43	C:NXE	11.68	News Release200	NexGen Energy signs first uranium sales agreements
2024-11-20 07:36	C:NXE	11.83	In the News525	Globe says NexGen maintained at "sector outperform"
2024-11-19 10:06	C:NXE	11.11	News Release200	NexGen Energy passes CNSC technical review at Rook I
2024-11-12 06:30	C:NXE	10.11	News Release200	NexGen Announces Best Hole to Date (RK-24-222) and High-Grade Expansion at Patterson Corridor East Concluding a Successful 2024 Drilling Program
2024-11-07 19:40	C:NXE	10.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 19:34	C:NXE	10.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-04-21 09:20

C:NXE

6.20

In the News

FP/wire say Cameco positive on uranium supply gap

2025-03-26 07:38

C:NXE