C-NXE

T:NXE - NEXGEN ENERGY LTD. J - https://www.nexgenenergy.ca

07:10:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXE - T	1.9	9.05	·	9.08	1.0	9.06	-0.26	-2.8	3,196.6	28,840	11,244	9.35 9.38 9.03	12.51 5.59	16:15:18	Jun 18	15 min RT 2¢
TSX - T	1.9	9.05	·	9.08	1.0	9.06	-0.26	-2.8	1,654.6	14,942	4,791	9.35 9.36 9.03	12.51 5.59	16:15:18		15 min
NEO ATS - U						9.06	-0.26	-2.8	384.5	3,467	1,483	9.33 9.33 9.04		15:59:54		15 min
Alpha - A						9.08	-0.24	-2.6	79.5	718	329	9.30 9.30 9.04		15:59:43		15 min
Omega - O						9.08	-0.24	-2.6	112.3	1,012	709	9.32 9.32 9.04		15:59:50		15 min
Pure - P						9.06	-0.26	-2.8	71.1	641	353	9.33 9.33 9.04		15:59:55		15 min
Chi-X - X						9.06	-0.26	-2.8	544.9	4,923	1,812	9.32 9.32 9.03		15:59:54		15 min
CX2 - H						9.06	-0.26	-2.8	113.7	1,025	694	9.38 9.38 9.04		15:59:55		15 min
CXD - D						9.065	-0.255	-2.7	57.7	516	271	9.20 9.20 9.045		15:59:36		15 min
TriAct - M						9.32			62.3	550	568			Sep 11-20		15 min
Instinet - I						9.055	-0.265	-2.8	0.3	3	3	9.065 9.065 9.055		15:55:50		15 min
Lynx - Y						9.06	-0.26	-2.8	115.2	1,039	223	9.33 9.33 9.04		15:58:23		15 min
CS2 - S						9.05	-0.27	-2.9	0.6	5	8	9.07 9.07 9.05		14:16:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11244

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:18	T	9.06	-0.26	500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	9.06	-0.26	20	80 National Bank	7 TD Sec	Q
16:00:00	T	9.06	-0.26	42	80 National Bank	80 National Bank	Q
16:00:00	T	9.06	-0.26	79	80 National Bank	7 TD Sec	Q
16:00:00	T	9.06	-0.26	10	80 National Bank	2 RBC	Q
16:00:00	T	9.06	-0.26	50	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	9.06	-0.26	75	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	9.06	-0.26	26	80 National Bank	7 TD Sec	Q
16:00:00	T	9.06	-0.26	98	80 National Bank	79 CIBC	Q
16:00:00	T	9.06	-0.26	22	80 National Bank	39 Merrill Lynch	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-18 13:51	C:NXE	9.40	News Release200	NexGen Energy shareholders elect nine directors at AGSM
2025-06-16 17:18	C:NXE	9.49	News Release200	NexGen Energy releases 2024 sustainability report
2025-06-12 12:53	C:NXE	9.08	News Release200	NexGen Energy receives OK for Rook I site program
2025-06-11 07:43	C:NXE	9.08	In the News525	Globe says new coverage rates NexGen Energy "buy"
2025-05-27 06:31	C:NXE	8.77	News Release200	NexGen Announces Best Assays from Patterson Corridor East in Hole RK-25-232
2025-05-12 19:01	C:NXE	7.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:55	C:NXE	7.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 16:02	C:NXE	7.97	News Release200	NexGen Energy to release Q1 results May 13
2025-05-09 17:32	C:NXE	7.97	News Release200	NexGen mails management information circular for AGSM
2025-04-21 09:20	C:NXE	6.20	In the News525	FP/wire say Cameco positive on uranium supply gap
2025-03-26 07:38	C:NXE	7.07	In the News525	Globe says Wowkodaw trims targets for Cameco, rivals
2025-03-24 06:30	C:NXE	7.06	News Release200	NexGen Announces Best Ever Discovery-Phase Intercept At Rook I Property
2025-03-13 08:33	C:NXE	6.79	In the News525	Globe says NexGen Energy maintained at "buy"
2025-03-12 14:59	C:NXE	6.91	News Release200	NexGen draws local support as feds drag feet
2025-03-12 04:38	C:NXE	6.84	News Release200	NexGen Energy receives Rook I commission hearing dates
2025-03-07 07:59	C:NXE	6.98	In the News525	Globe says Wowkodaw keeps NexGen at "sector outperform"
2025-03-03 21:37	C:NXE	6.94	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-03 21:37	C:NXE	6.94	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 21:37	C:NXE	6.94	SEDAR MD & A815	SEDAR MD & A
2025-03-03 14:33	C:NXE	7.63	News Release200	NexGen Energy to release 2024 results March 4

Date ET

Symbol

Price

Type

Headline

2025-06-18 13:51

C:NXE

9.40

News Release

NexGen Energy shareholders elect nine directors at AGSM

2025-06-16 17:18

C:NXE