C-NXE

T:NXE - NEXGEN ENERGY LTD. J - https://www.nexgenenergy.ca

03:59:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXE - T	2.3	15.00	·	15.10	0.8	15.04	-0.15	-1.0	13,296.3	193,620	45,733	15.38 15.55 13.45	18.91 5.59	16:00:00	Jan 22	15 min RT 2¢
TSX - T	2.3	15.00	·	15.10	0.8	15.04	-0.15	-1.0	7,140.2	103,793	23,305	15.38 15.55 13.45	18.91 5.59	16:00:00		15 min
NEO ATS - U						15.04	-0.15	-1.0	1,082.0	15,844	3,468	15.41 15.55 13.46		15:59:52		15 min
Alpha - A						15.05	-0.14	-0.9	369.6	5,321	1,526	15.48 15.55 13.45		15:59:55		15 min
Omega - O						15.05	-0.14	-0.9	606.0	8,816	2,456	15.48 15.55 13.47		15:59:52		15 min
CSE ATS - P						15.05	-0.14	-0.9	370.3	5,411	1,575	15.51 15.54 13.49		15:59:52		15 min
CXC - X						15.04	-0.15	-1.0	2,077.5	30,558	6,436	15.46 15.55 13.45		15:59:52		15 min
CX2 - H						15.05	-0.14	-0.9	484.7	7,102	2,298	15.46 15.54 13.47		15:59:52		15 min
CXD - D						15.035	-0.155	-1.0	404.0	5,770	1,563	15.48 15.54 13.475		15:59:45		15 min
LiquidNet - L						14.175	-1.015	-6.7	70.0	992	1	14.175 14.175 14.175		11:09:01		15 min
MatchNOW - M						15.19			369.0	5,312	1,898			Sep 11/20		15 min
Instinet - I						15.085	-0.105	-0.7	0.6	9	5	15.045 15.085 15.045		15:28:19		15 min
Lynx - Y						15.05	-0.14	-0.9	310.9	4,528	1,131	15.50 15.55 13.52		15:59:52		15 min
CS2 - S						15.04	-0.15	-1.0	11.5	162	71	15.07 15.14 13.53		15:51:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 45733

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.04	-0.15	42	79 CIBC	80 National Bank	Q
16:00:00	T	15.04	-0.15	27	1 Anonymous	80 National Bank	Q
16:00:00	T	15.04	-0.15	70	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	15.04	-0.15	39	85 Scotia	80 National Bank	Q
16:00:00	T	15.04	-0.15	80	7 TD Sec	80 National Bank	Q
16:00:00	T	15.04	-0.15	6	1 Anonymous	80 National Bank	Q
16:00:00	T	15.04	-0.15	3	1 Anonymous	80 National Bank	Q
16:00:00	T	15.04	-0.15	10	1 Anonymous	80 National Bank	Q
16:00:00	T	15.04	-0.15	26	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	15.04	-0.15	92	65 Goldman	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 12:52	C:NXE	17.06	News Release200	NexGen forms partnership w/ indigenous to develop hotel
2026-01-15 06:31	C:NXE	16.00	News Release200	NexGen Announces Expansion of High-Grade Subdomain at Patterson Corridor East (PCE) and Commencement of 2026 Exploration Program Totalling 45,500 Meters
2025-12-19 06:08	C:NXE		In the News525	Globe says NexGen Energy maintained at "outperform"
2025-12-01 06:31	C:NXE	12.42	News Release200	NexGen Announces Highest-Grade Assay to Date from Patterson Corridor East
2025-11-19 11:01	C:NXE	11.22	News Release200	Canadian Nuclear Safety Commission ("CNSC") Hearing for the Approval of the Rook I Project
2025-11-12 06:31	C:NXE	12.15	News Release200	NexGen Announces New Significant High Grade Assay Results at Patterson Corridor East
2025-11-05 17:04	C:NXE	12.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 17:04	C:NXE	12.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 12:08	C:NXE	13.50	News Release200	NexGen Energy to release Q3 2025 results Nov. 5
2025-10-16 12:30	C:NXE	13.17	News Release200	NexGen Energy closes $1B (Australian) equity offering
2025-10-10 21:53	C:NXE	12.27	Prospectus Approved3	NexGen Energy to list 33,112,583 more shares Oct. 15
2025-10-02 17:24	C:NXE	12.30	News Release200	NexGen Energy increases offering to $600M (Australian)
2025-10-01 18:53	C:NXE	12.65	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-10-01 18:42	C:NXE	12.65	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-10-01 17:12	C:NXE	12.65	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-10-01 17:11	C:NXE	12.65	News Release200	NexGen Energy Ltd. Announces C$400 Million Bought Deal MJDS Prospectus Offering and Concurrent AUD $400 Million Offering in Australia
2025-10-01 16:50	C:NXE	12.65	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-09-26 07:17	C:NXE	12.70	In the News525	Globe says NexGen a "top uranium pick" for Profiti
2025-09-25 06:33	C:NXE	12.07	In the News525	Globe says NexGen Energy maintained at "outperform"
2025-09-16 12:23	C:NXE	11.60	News Release200	NexGen Announces Largest Ever Scholarship Program for Northern Saskatchewan Youth

Date ET

Symbol

Price

Type

Headline

2026-01-22 12:52

C:NXE

17.06

News Release

NexGen forms partnership w/ indigenous to develop hotel

2026-01-15 06:31

C:NXE