C-NXE

T:NXE - NEXGEN ENERGY LTD. J - https://www.nexgenenergy.ca

23:52:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXE - T	5.0	11.35	·	11.43	1.0	11.37	+0.12	1.1	2,901.8	32,382	10,519	11.41 11.45 11.165	12.51 5.59	16:00:00	Sep 16	15 min RT 2¢
TSX - T	5.0	11.35	·	11.43	1.0	11.37	+0.12	1.1	1,524.2	17,043	4,741	11.41 11.44 11.17	12.51 5.59	16:00:00		15 min
NEO ATS - U						11.37	+0.12	1.1	288.1	3,204	1,279	11.26 11.44 11.17		15:59:50		15 min
Alpha - A						11.38	+0.13	1.2	144.7	1,615	481	11.23 11.44 11.17		15:59:37		15 min
Omega - O						11.39	+0.14	1.2	101.6	1,132	381	11.24 11.44 11.17		15:59:30		15 min
Pure - P						11.38	+0.13	1.2	71.7	804	272	11.26 11.44 11.17		15:59:57		15 min
Chi-X - X						11.37	+0.12	1.1	443.7	4,943	1,851	11.39 11.44 11.165		15:59:54		15 min
CX2 - H						11.38	+0.13	1.2	51.0	564	321	11.25 11.44 11.18		15:59:12		15 min
CXD - D						11.385	+0.135	1.2	42.5	469	295	11.39 11.435 11.17		15:59:29		15 min
TriAct - M						11.25			54.9	603	419			Sep 11-20		15 min
Instinet - I						11.205	-0.045	-0.4	0.3	3	3	11.215 11.215 11.205		11:52:26		15 min
Lynx - Y						11.38	+0.13	1.2	178.3	1,993	470	11.26 11.45 11.17		15:59:50		15 min
CS2 - S						11.37	+0.12	1.1	0.8	9	6	11.26 11.37 11.26		15:32:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10519

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:55	X	11.35	0.10	100	79 CIBC	80 National Bank
16:01:55	X	11.35	0.10	100	79 CIBC	80 National Bank
16:00:00	T	11.37	0.12	56	1 Anonymous	80 National Bank	Q
16:00:00	T	11.37	0.12	20	1 Anonymous	80 National Bank	Q
16:00:00	T	11.37	0.12	86	85 Scotia	80 National Bank	Q
16:00:00	T	11.37	0.12	37	85 Scotia	80 National Bank	Q
16:00:00	T	11.37	0.12	79	85 Scotia	80 National Bank	Q
16:00:00	T	11.37	0.12	47	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	11.37	0.12	66	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	11.37	0.12	37	79 CIBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-16 12:23	C:NXE	11.60	News Release200	NexGen Announces Largest Ever Scholarship Program for Northern Saskatchewan Youth
2025-08-28 06:31	C:NXE	9.97	News Release200	NexGen Announces New Off-Scale Mineralization Intersected at Patterson Corridor East (PCE) and Continued Expansion of High-Grade Sub Domain
2025-08-06 16:17	C:NXE	9.75	News Release200	NexGen Energy enters U offtake deal with U.S. utility
2025-08-05 19:13	C:NXE	9.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-05 19:13	C:NXE	9.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-01 10:28	C:NXE	9.30	News Release200	NexGen Energy to release Q2 2025 results Aug. 5
2025-07-29 06:31	C:NXE	9.81	News Release200	NexGen Announces Final 2024 and New 2025 Assay Results at Rapidly Growing Patterson Corridor East (PCE)
2025-07-24 16:20	C:NXE	10.13	News Release200	NexGen Energy acquires Rio Tinto's 10% PCI at PCE
2025-06-18 13:51	C:NXE	9.40	News Release200	NexGen Energy shareholders elect nine directors at AGSM
2025-06-16 17:18	C:NXE	9.49	News Release200	NexGen Energy releases 2024 sustainability report
2025-06-12 12:53	C:NXE	9.08	News Release200	NexGen Energy receives OK for Rook I site program
2025-06-11 07:43	C:NXE	9.08	In the News525	Globe says new coverage rates NexGen Energy "buy"
2025-05-27 06:31	C:NXE	8.77	News Release200	NexGen Announces Best Assays from Patterson Corridor East in Hole RK-25-232
2025-05-12 19:01	C:NXE	7.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:55	C:NXE	7.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 16:02	C:NXE	7.97	News Release200	NexGen Energy to release Q1 results May 13
2025-05-09 17:32	C:NXE	7.97	News Release200	NexGen mails management information circular for AGSM
2025-04-21 09:20	C:NXE	6.20	In the News525	FP/wire say Cameco positive on uranium supply gap
2025-03-26 07:38	C:NXE	7.07	In the News525	Globe says Wowkodaw trims targets for Cameco, rivals
2025-03-24 06:30	C:NXE	7.06	News Release200	NexGen Announces Best Ever Discovery-Phase Intercept At Rook I Property

Date ET

Symbol

Price

Type

Headline

2025-09-16 12:23

C:NXE

11.60

News Release

NexGen Announces Largest Ever Scholarship Program for Northern Saskatchewan Youth

2025-08-28 06:31

C:NXE