C-NXE

T:NXE - NEXGEN ENERGY LTD. J - https://www.nexgenenergy.ca

15:33:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXE - T	1.0	15.78	·	15.98	1.0	15.91	+0.33	2.1	3,402.2	52,926	14,902	15.65 16.07 15.42	18.91 8.21	16:54:21	May 21	15 min RT 2¢
TSX - T	1.0	15.78	·	15.98	1.0	15.91	+0.33	2.1	1,925.3	30,156	6,022	15.65 16.07 15.425	18.91 8.21	16:54:21		15 min
NEO ATS - U						15.91	+0.33	2.1	423.4	6,569	1,953	15.63 16.06 15.42		15:59:51		15 min
Alpha - A						15.90	+0.32	2.1	61.6	944	434	15.59 16.06 15.42		15:59:46		15 min
Omega - O						15.90	+0.32	2.1	166.7	2,543	1,310	15.60 16.06 15.43		15:59:46		15 min
CSE ATS - P						15.91	+0.33	2.1	82.8	1,276	478	15.68 16.055 15.425		15:59:29		15 min
CXC - X						15.92	+0.34	2.2	401.3	6,199	2,193	15.60 16.07 15.42		15:59:51		15 min
CX2 - H						15.93	+0.35	2.2	79.2	1,215	564	15.59 16.06 15.45		15:59:53		15 min
CXD - D						15.915	+0.335	2.2	101.1	1,554	711	15.52 16.04 15.43		15:59:30		15 min
MatchNOW - M						15.58			84.1	1,274	977			Sep 11-20		15 min
Lynx - Y						15.95	+0.37	2.4	76.3	1,192	248	15.69 16.05 15.42		15:58:27		15 min
CS2 - S						15.97	+0.39	2.5	0.4	5	12	15.97 15.97 15.97		13:11:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14902

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:54:21	T	15.91	0.33	17,000	1 Anonymous	1 Anonymous	KS
16:54:21	T	15.91	0.33	19	1 Anonymous	1 Anonymous	S
16:16:09	X	15.91	0.33	6,190	90 Barclays	90 Barclays	Z
16:16:09	X	15.91	0.33	2,127	90 Barclays	90 Barclays	Z
16:16:09	X	15.91	0.33	12,229	90 Barclays	90 Barclays	Z
16:00:00	T	15.91	0.33	39	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.91	0.33	75	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.91	0.33	30	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.91	0.33	86	7 TD Sec	1 Anonymous	Q
16:00:00	T	15.91	0.33	95	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-21 21:11	C:NXE	14.51	News Release200	NexGen Energy to hold AGM June 30
2026-05-20 11:37	C:NXE	14.51	News Release200	NexGen Energy appoints Podrasky as CFO
2026-05-07 06:31	C:NXE	17.57	News Release200	NexGen's Final Batch of 2025 Assays Return Multiple High-Grade Intercepts
2026-05-05 18:54	C:NXE	16.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-05 18:53	C:NXE	16.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-05 14:58	C:NXE	16.94	News Release200	NexGen Energy to hold Q1 results call May 7
2026-04-22 06:31	C:NXE	16.64	News Release200	NexGen Announces Expansion of High-Grade Zone at Patterson Corridor East (PCE) and the Completion of 2026 Winter Drill Program
2026-03-05 17:57	C:NXE	16.97	News Release200	NexGen receives Rook I environmental assessment OK
2026-03-03 19:43	C:NXE	16.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-03 19:37	C:NXE	16.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-03 19:37	C:NXE	16.86	SEDAR MD & A815	SEDAR MD & A
2026-03-03 06:27	C:NXE	18.15	In the News525	Globe says Denison, NexGen starting uranium mines
2026-03-02 17:52	C:NXE	18.15	News Release200	NexGen Energy to release 2025 results March 3
2026-02-09 21:24	C:NXE	15.85	News Release200	NexGen to participate in part 2 of CNSC hearing on Rook
2026-02-09 09:25	C:NXE	15.04	In the News525	FP/wire say NexGen's Rook 1 facing final hurdle
2026-02-06 07:42	C:NXE	15.04	In the News525	Globe says NexGen Energy reaffirmed at "outperform"
2026-01-22 12:52	C:NXE	17.06	News Release200	NexGen forms partnership w/ indigenous to develop hotel
2026-01-15 06:31	C:NXE	16.00	News Release200	NexGen Announces Expansion of High-Grade Subdomain at Patterson Corridor East (PCE) and Commencement of 2026 Exploration Program Totalling 45,500 Meters
2025-12-19 06:08	C:NXE		In the News525	Globe says NexGen Energy maintained at "outperform"
2025-12-01 06:31	C:NXE	12.42	News Release200	NexGen Announces Highest-Grade Assay to Date from Patterson Corridor East

Date ET

Symbol

Price

Type

Headline

2026-05-21 21:11

C:NXE

14.51

News Release

NexGen Energy to hold AGM June 30

2026-05-20 11:37

C:NXE