C-NXE

T:NXE - NEXGEN ENERGY LTD. J - https://www.nexgenenergy.ca

17:45:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXE - T	2.7	12.71	·	12.85	1.0	12.75	-0.27	-2.1	2,119.5	26,495	9,261	12.88 12.91 12.65	18.91 10.36	16:00:00	Sep 22	15 min RT 2¢
TSX - T	2.7	12.71	·	12.85	1.0	12.75	-0.27	-2.1	1,237.5	15,542	4,181	12.88 12.91 12.65	18.91 10.36	16:00:00		15 min
NEO ATS - U						12.76	-0.26	-2.0	83.8	1,041	451	12.75 12.91 12.66		15:57:55		15 min
Alpha - A						12.77	-0.25	-1.9	72.4	901	378	12.73 12.91 12.65		15:59:55		15 min
Omega - O						12.76	-0.26	-2.0	103.8	1,262	863	12.74 12.91 12.65		15:59:45		15 min
CSE ATS - P						12.77	-0.25	-1.9	58.6	735	240	12.75 12.905 12.70		15:59:55		15 min
CXC - X						12.765	-0.255	-2.0	242.1	3,013	1,260	12.73 12.91 12.65		15:59:30		15 min
CX2 - H						12.77	-0.25	-1.9	65.7	813	402	12.71 12.91 12.655		15:59:30		15 min
CXD - D						12.765	-0.255	-2.0	51.9	638	486	12.86 12.905 12.655		15:59:49		15 min
MatchNOW - M						13.02			39.8	485	490			Sep 11-20		15 min
Instinet - I						12.755	-0.265	-2.0	0.4	5	4	12.785 12.785 12.755		15:58:56		15 min
Lynx - Y						12.76	-0.26	-2.0	163.6	2,060	506	12.72 12.91 12.65		15:59:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 9261

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:21	X	12.75	-0.27	1	80 National Bank	80 National Bank	ZW
16:10:21	X	12.75	-0.27	2	80 National Bank	80 National Bank	ZW
16:00:00	T	12.75	-0.27	64	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	12.75	-0.27	61	79 CIBC	80 National Bank	Q
16:00:00	T	12.75	-0.27	25	1 Anonymous	80 National Bank	Q
16:00:00	T	12.75	-0.27	83	79 CIBC	80 National Bank	Q
16:00:00	T	12.75	-0.27	83	79 CIBC	80 National Bank	Q
16:00:00	T	12.75	-0.27	97	79 CIBC	80 National Bank	Q
16:00:00	T	12.75	-0.27	3	79 CIBC	80 National Bank	Q
16:00:00	T	12.75	-0.27	1	53 Morgan Stanley	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-22 07:05	C:NXE	13.78	In the News525	Globe says NexGen Energy maintained at "outperform"
2026-09-08 06:56	C:NXE	14.89	In the News525	Globe says PenderFund's Taylor keen on NexGen Energy
2026-08-28 10:38	C:NXE	15.52	News Release200	NexGen Energy to hold investor day Sept. 1
2026-08-25 06:31	C:NXE	15.13	News Release200	NexGen Expands High-Grade Subdomain Vertical Extent by 17% to 644 m and Intersects Continuous Strong Mineralization Across Patterson Corridor East (PCE) while Adding Fifth Drill to Advance Optimally
2026-08-18 07:03	C:NXE	14.26	In the News525	Globe says NexGen Energy maintained at "outperform"
2026-08-04 20:42	C:NXE	13.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-04 20:41	C:NXE	13.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-04 20:21	C:NXE	13.70	News Release200	NexGen to host Q2 results call Aug. 6
2026-07-13 09:55	C:NXE	13.70	In the News525	Globe/CP say Cameco hears nuclear in a "renaissance"
2026-06-30 21:33	C:NXE	13.32	News Release200	NexGen Announces Voting Results for Election of Directors
2026-05-21 21:11	C:NXE	14.51	News Release200	NexGen Energy to hold AGM June 30
2026-05-20 11:37	C:NXE	14.51	News Release200	NexGen Energy appoints Podrasky as CFO
2026-05-07 06:31	C:NXE	17.57	News Release200	NexGen's Final Batch of 2025 Assays Return Multiple High-Grade Intercepts
2026-05-05 18:54	C:NXE	16.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-05 18:53	C:NXE	16.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-05 14:58	C:NXE	16.94	News Release200	NexGen Energy to hold Q1 results call May 7
2026-04-22 06:31	C:NXE	16.64	News Release200	NexGen Announces Expansion of High-Grade Zone at Patterson Corridor East (PCE) and the Completion of 2026 Winter Drill Program
2026-03-05 17:57	C:NXE	16.97	News Release200	NexGen receives Rook I environmental assessment OK
2026-03-03 19:43	C:NXE	16.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-03 19:37	C:NXE	16.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-09-22 07:05

C:NXE

13.78

In the News

Globe says NexGen Energy maintained at "outperform"

2026-09-08 06:56

C:NXE