C-NXE

T:NXE - NEXGEN ENERGY LTD. J - https://www.nexgenenergy.ca

14:37:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXE - T	1.7	12.42	·	12.43	0.4	12.43	-0.57	-4.4	1,282.2	15,719	7,015	12.71 12.71 12.405	18.91 8.675	14:17:40	Jul 13	15 min RT 2¢
TSX - T	1.7	12.42	·	12.43	0.4	12.43	-0.57	-4.4	659.6	8,098	3,409	12.71 12.71 12.405	18.91 8.675	14:17:40		15 min
NEO ATS - U						12.43	-0.57	-4.4	132.8	1,630	643	12.66 12.70 12.42		14:17:30		15 min
Alpha - A						12.42	-0.58	-4.5	39.4	485	158	12.70 12.70 12.42		14:15:02		15 min
Omega - O						12.43	-0.57	-4.4	54.7	662	450	12.66 12.70 12.41		14:17:07		15 min
CSE ATS - P						12.425	-0.575	-4.4	20.0	248	61	12.61 12.61 12.42		14:16:34		15 min
CXC - X						12.43	-0.57	-4.4	166.0	2,025	1,052	12.69 12.69 12.41		14:17:01		15 min
CX2 - H						12.44	-0.56	-4.3	37.4	457	214	12.63 12.68 12.43		14:08:33		15 min
CXD - D						12.425	-0.575	-4.4	55.8	679	439	12.62 12.675 12.415		14:16:41		15 min
MatchNOW - M						13.00			55.5	679	395			Sep 11/20		15 min
Instinet - I						12.435	-0.565	-4.3	2.2	27	21	12.605 12.605 12.435		13:58:54		15 min
Lynx - Y						12.44	-0.56	-4.3	57.9	717	163	12.65 12.67 12.43		14:13:55		15 min
CS2 - S						12.51	-0.49	-3.8	1.0	12	10	12.51 12.51 12.51		09:42:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 7015

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:22:13	U	12.42	-0.58	100	1 Anonymous	1 Anonymous	K
14:22:13	U	12.42	-0.58	100	1 Anonymous	1 Anonymous	K
14:21:53	U	12.42	-0.58	100	13 Instinet	1 Anonymous	K
14:21:53	U	12.42	-0.58	100	13 Instinet	1 Anonymous	K
14:21:51	M	12.42	-0.58	14	80 National Bank	80 National Bank	E
14:21:51	O	12.42	-0.58	100	1 Anonymous	1 Anonymous	K
14:21:05	X	12.40	-0.60	100	1 Anonymous	53 Morgan Stanley	K
14:21:05	X	12.40	-0.60	100	1 Anonymous	53 Morgan Stanley	K
14:21:00	H	12.40	-0.60	200	1 Anonymous	79 CIBC	K
14:21:00	O	12.40	-0.60	400	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-13 09:55	C:NXE	13.70	In the News525	Globe/CP say Cameco hears nuclear in a "renaissance"
2026-06-30 21:33	C:NXE	13.32	News Release200	NexGen Announces Voting Results for Election of Directors
2026-05-21 21:11	C:NXE	14.51	News Release200	NexGen Energy to hold AGM June 30
2026-05-20 11:37	C:NXE	14.51	News Release200	NexGen Energy appoints Podrasky as CFO
2026-05-07 06:31	C:NXE	17.57	News Release200	NexGen's Final Batch of 2025 Assays Return Multiple High-Grade Intercepts
2026-05-05 18:54	C:NXE	16.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-05 18:53	C:NXE	16.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-05 14:58	C:NXE	16.94	News Release200	NexGen Energy to hold Q1 results call May 7
2026-04-22 06:31	C:NXE	16.64	News Release200	NexGen Announces Expansion of High-Grade Zone at Patterson Corridor East (PCE) and the Completion of 2026 Winter Drill Program
2026-03-05 17:57	C:NXE	16.97	News Release200	NexGen receives Rook I environmental assessment OK
2026-03-03 19:43	C:NXE	16.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-03 19:37	C:NXE	16.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-03 19:37	C:NXE	16.86	SEDAR MD & A815	SEDAR MD & A
2026-03-03 06:27	C:NXE	18.15	In the News525	Globe says Denison, NexGen starting uranium mines
2026-03-02 17:52	C:NXE	18.15	News Release200	NexGen Energy to release 2025 results March 3
2026-02-09 21:24	C:NXE	15.85	News Release200	NexGen to participate in part 2 of CNSC hearing on Rook
2026-02-09 09:25	C:NXE	15.04	In the News525	FP/wire say NexGen's Rook 1 facing final hurdle
2026-02-06 07:42	C:NXE	15.04	In the News525	Globe says NexGen Energy reaffirmed at "outperform"
2026-01-22 12:52	C:NXE	17.06	News Release200	NexGen forms partnership w/ indigenous to develop hotel
2026-01-15 06:31	C:NXE	16.00	News Release200	NexGen Announces Expansion of High-Grade Subdomain at Patterson Corridor East (PCE) and Commencement of 2026 Exploration Program Totalling 45,500 Meters

Date ET

Symbol

Price

Type

Headline

2026-07-13 09:55

C:NXE

13.70

In the News

Globe/CP say Cameco hears nuclear in a "renaissance"

2026-06-30 21:33

C:NXE