C-NWI

C:NWI - Nuinsco Resources Limited - https://www.nuinsco.ca

03:55:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWI - C	13039.8	0.005	·	0.01	2972.0	0.005			414.6	4	15	0.01 0.01 0.005	0.01 0.005	14:47:52	17:47	15 min RT 2¢
CSE - C	13039.8	0.005	·	0.01	2972.0	0.01	+0.005	100.0	286.0	3	8	0.01 0.01 0.01	0.01 0.005	12:58:06		15 min
NEO ATS - U						0.005			99.0	1	2	0.01 0.01 0.005		14:47:52		15 min
CX2 - H						0.01	+0.005	100.0	14.0	0	1	0.01 0.01 0.01		11:04:54		15 min
CXD - D						0.005			0.7		1			Mar 27-23		15 min
MatchNOW - M						0.005			0.9		2			Aug 13-20		15 min
CS2 - S						0.005			14.0		1	0.005 0.005 0.005		10:32:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:47:52	U	0.005		10,000	1 Anonymous	2 RBC	K
12:58:06	C	0.01	0.005	1,000	33 Canaccord	85 Scotia	K
12:24:28	M	0.01	0.005	75	33 Canaccord	2 RBC	E
12:05:59	C	0.01	0.005	39,000	2 RBC	2 RBC	K
11:04:54	M	0.01	0.005	871	14 Virtu ITG	7 TD Sec	E
11:04:54	H	0.01	0.005	14,000	14 Virtu ITG	1 Anonymous	K
11:04:54	C	0.01	0.005	11,000	14 Virtu ITG	85 Scotia	K
11:04:54	C	0.01	0.005	89,000	14 Virtu ITG	124 Questrade	K
10:32:41	S	0.005		14,000	1 Anonymous	88 Credential	K
10:32:41	D	0.005		650	7 TD Sec	88 Credential	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-06 17:47	C:NWI	0.01	News Release200	Nuinsco Resources closes final tranche of financing
2026-01-28 18:43	C:NWI	0.01	News Release200	Nuinsco further increases placement to $1.1-million
2026-01-19 20:46	C:NWI	0.005	News Release200	Nuinsco Resources increases financing to $800,000
2026-01-08 20:00	C:NWI	0.005	News Release200	Nuinsco Closes Private Placement
2025-12-19 21:02	C:NWI	0.005	News Release200	Nuinsco has up to Feb. 2 to close private placement
2025-11-28 15:23	C:NWI	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 15:23	C:NWI	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 20:55	C:NWI	0.005	News Release200	Nuinsco Resources arranges private placement
2025-10-03 19:15	C:NWI	0.005	News Release200	Nuinsco shareholders elect three directors at AGM
2025-08-26 16:54	C:NWI	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-26 16:54	C:NWI	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-17 16:44	C:NWI	0.005	Cease Trade Company Rescinded380	Nuinsco Resources reinstated for trading
2025-06-17 12:00	C:NWI	0.005	News Release200	CSE Bulletin: Reinstatement - Nuinsco Resources Limited (NWI)
2025-06-17 09:10	C:NWI	0.005	Resume Trading385	Nuinsco Resources resuming at the open
2025-06-02 19:17	C:NWI	0.005	News Release200	Nuinsco Resources CTO revoked by OSC
2025-05-29 13:19	C:NWI	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 13:14	C:NWI	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 12:45	C:NWI	0.005	SEDAR MD & A815	SEDAR MD & A
2025-05-29 12:45	C:NWI	0.005	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-08 20:07	C:NWI	0.005	News Release200	Nuinsco Resources suspended by OSC