Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	NWI				0.005					0.005
2024-05-16	C	NWI				0.005					0.005
2024-05-15	C	NWI				0.005					0.005
2024-05-14	C	NWI	0.005	0.005	0.005	0.005		105,000	2		0.005	105,000
2024-05-13	C	NWI				0.005					0.005
2024-05-10	C	NWI	0.005	0.005	0.005	0.005		50,000	2		0.005	15,000						35,000
2024-05-09	C	NWI	0.005	0.005	0.005	0.005		39,500	3		0.005	39,500
2024-05-08	C	NWI	0.005	0.005	0.005	0.005		100,000	2		0.005		35,000					65,000
2024-05-07	C	NWI	0.005	0.005	0.005	0.005		160,000	2		0.005	160,000
2024-05-06	C	NWI	0.005	0.005	0.005	0.005		126,000	3		0.005	126,000
2024-05-03	C	NWI				0.005					0.005
2024-05-02	C	NWI				0.005					0.005
2024-05-01	C	NWI	0.005	0.005	0.005	0.005		50,000	1		0.005		50,000
2024-04-30	C	NWI	0.005	0.005	0.005	0.005		991,000	8		0.005	836,000	135,000				20,000
2024-04-29	C	NWI	0.005	0.01	0.005	0.01		1,291,001	15	0.005	0.01	1,265,001			20,000			5,000			571
2024-04-26	C	NWI				0.01				0.005	0.01
2024-04-25	C	NWI				0.01				0.005	0.01
2024-04-24	C	NWI	0.005	0.01	0.005	0.01		117,400	9	0.005	0.01	58,500	57,000					1,000			900
2024-04-23	C	NWI	0.01	0.01	0.01	0.01		45,554	5	0.005	0.01	44,100			1,000						454
2024-04-22	C	NWI	0.01	0.01	0.005	0.005	-0.005	8,500	3	0.005	0.01	6,500						2,000
2024-04-19	C	NWI	0.005	0.01	0.005	0.01		77,000	3	0.005	0.01	77,000
2024-04-18	C	NWI	0.005	0.01	0.005	0.01		106,375	4	0.005	0.01	106,375
2024-04-17	C	NWI				0.01				0.005	0.01
2024-04-16	C	NWI	0.005	0.01	0.005	0.01	0.005	165,000	4	0.005	0.01	42,000	23,000					100,000
2024-04-15	C	NWI	0.005	0.005	0.005	0.005		50,000	2	0.005	0.01	50,000
2024-04-12	C	NWI	0.005	0.005	0.005	0.005		10,000	1	0.005	0.01		10,000
2024-04-11	C	NWI	0.005	0.005	0.005	0.005		1,040,400	18	0.005	0.01	1,040,400
2024-04-10	C	NWI	0.005	0.01	0.005	0.005	-0.005	107,866	5	0.005	0.01	107,166									700
2024-04-09	C	NWI	0.01	0.01	0.01	0.01		155,000	7	0.005	0.01	105,000	42,000					8,000
2024-04-08	C	NWI	0.01	0.01	0.005	0.01		55,000	4	0.005	0.01	10,000	2,000					38,000						5,000
2024-04-05	C	NWI	0.01	0.01	0.01	0.01	0.005	100,000	1	0.005	0.01	100,000
2024-04-04	C	NWI	0.01	0.01	0.005	0.005		46,300	4	0.005	0.01							42,000						4,000
2024-04-03	C	NWI	0.005	0.005	0.005	0.005		141,000	4	0.005	0.01		70,000					21,000						50,000
2024-04-02	C	NWI	0.005	0.005	0.005	0.005	-0.005	11,000	2	0.005	0.01	11,000
2024-04-01	C	NWI	0.005	0.01	0.005	0.01	0.005	106,301	7	0.005	0.01	92,301					5,000	9,000
2024-03-28	C	NWI	0.01	0.01	0.005	0.005		35,000	5	0.005	0.01	2,000	15,000		12,000			6,000
2024-03-27	C	NWI	0.005	0.01	0.005	0.01	0.005	23,362	4	0.005	0.01	362	4,000					19,000
2024-03-26	C	NWI				0.005				0.005	0.01
2024-03-25	C	NWI	0.005	0.005	0.005	0.005		20,001	3	0.005	0.01	20,001
2024-03-22	C	NWI	0.005	0.01	0.005	0.005	-0.005	56,800	6	0.005	0.01	56,800
2024-03-21	C	NWI	0.01	0.01	0.01	0.01	0.005	5,000	1	0.005	0.01	5,000
2024-03-20	C	NWI	0.005	0.005	0.005	0.005		17,075	4	0.005	0.01	17,000									75
2024-03-19	C	NWI	0.005	0.005	0.005	0.005		5,500	2	0.005	0.01	5,000									500
2024-03-18	C	NWI	0.01	0.01	0.005	0.01	0.005	96,025	9	0.005	0.01	76,075			19,000						950
2024-03-15	C	NWI	0.005	0.01	0.005	0.01	0.005	1,145,000	10	0.005	0.01	1,000,000			45,000			100,000
2024-03-14	C	NWI	0.005	0.005	0.005	0.005	-0.005	118,300	4	0.005	0.01	108,000						10,000
2024-03-13	C	NWI				0.01				0.005	0.01
2024-03-12	C	NWI	0.005	0.005	0.005	0.005	-0.005	40,000	2	0.005	0.01		30,000					10,000
2024-03-11	C	NWI	0.01	0.01	0.005	0.01		736,564	16	0.005	0.01	673,500	33,000					30,000			64
2024-03-08	C	NWI	0.01	0.01	0.005	0.01	0.005	1,731,880	18	0.005	0.01	1,591,000			65,000			75,000			880
2024-03-07	C	NWI	0.005	0.01	0.005	0.01		77,000	7	0.005	0.01	52,000						25,000
2024-03-06	C	NWI	0.01	0.01	0.005	0.01	0.005	337,673	19	0.005	0.01	118,000	10,000		30,000			87,000			1,673			91,000
2024-03-05	C	NWI	0.005	0.01	0.005	0.005		1,048,044	11	0.005	0.01	1,000,684	14,000											33,000
2024-03-04	C	NWI	0.01	0.01	0.005	0.005		1,644,200	25	0.005	0.01	1,571,200	60,000					13,000
2024-03-01	C	NWI	0.005	0.005	0.005	0.005		258,810	7	0.005	0.01	258,700
2024-02-29	C	NWI	0.005	0.005	0.005	0.005		336,500	9	0.005	0.01	336,500
2024-02-28	C	NWI	0.005	0.005	0.005	0.005		91,098	5		0.01	90,498									100
2024-02-27	C	NWI	0.005	0.005	0.005	0.005		1,080,000	8		0.01	1,080,000
2024-02-26	C	NWI	0.005	0.005	0.005	0.005		54,002	6		0.005	54,002
2024-02-23	C	NWI	0.005	0.005	0.005	0.005		60,300	3		0.005	60,300
2024-02-22	C	NWI						200	1		0.005	200