Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:02:41 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



V:NRN - Northern Shield Resources Inc. - https://www.northern-shield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRN - V  47.00.06·0.0752.00.065-0.005-7.1462.827520.08  0.08  0.060.125  0.03515:38:49Feb 0315 min RT 2¢
TSX-V - V47.00.06·0.0752.00.06-0.01-14.364.1460.07  0.07  0.060.125  0.03510:57:2015 min
NEO ATS - U 0.06-0.01-14.342.02210.065  0.065  0.0610:57:2015 min
Alpha - A 0.065-0.005-7.1153.01090.08  0.08  0.0615:38:4915 min
Omega - O 0.06-0.01-14.3108.0760.08  0.08  0.0610:57:2015 min
CX2 - H 0.06-0.01-14.380.0570.065  0.065  0.0610:57:2015 min
MatchNOW - M 0.070.71    Sep 11-2015 min
Lynx - Y 0.06-0.01-14.315.0120.065  0.065  0.0610:57:2015 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:49A0.065-0.0059,0007 TD Sec1 AnonymousK
15:38:49A0.065-0.00511,0007 TD Sec1 AnonymousK
12:44:36A0.065-0.0053,0007 TD Sec1 AnonymousK
10:57:20Y0.06-0.011,00014 Virtu ITG1 AnonymousK
10:57:20A0.06-0.011,00014 Virtu ITG1 AnonymousK
10:57:20O0.06-0.011,00014 Virtu ITG1 AnonymousK
10:57:20H0.06-0.013,00014 Virtu ITG1 AnonymousK
10:57:20U0.06-0.012,0002 RBC1 AnonymousK
10:57:20U0.06-0.011,00014 Virtu ITG1 AnonymousK
10:57:20V0.06-0.011,00014 Virtu ITG1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-03 17:14C:NRN0.08News ReleaseNorthern Shield upbeat about Braxton zone soil results
2026-01-14 17:01C:NRN0.075News ReleaseNorthern Shield expands Creston porphyry mineralization
2025-12-31 11:39C:NRN0.07News ReleaseNorthern Shield completes $1-million placement
2025-12-08 18:50C:NRN0.05News ReleaseNorthern Shield arranges $1M placement with Labrador
2025-11-24 12:37C:NRN0.045SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-24 12:31C:NRN0.045SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-18 20:51C:NRN0.05Private PlacementNorthern Shield private placement
2025-11-17 20:29C:NRN0.05News ReleaseNorthern Shield closes final tranche of financing
2025-10-29 20:33C:NRN0.05News ReleaseNorthern Shield increases financing to $1.16-million
2025-10-21 20:28C:NRN0.05News ReleaseNorthern Shield arranges $1.1-million private placement
2025-10-20 08:00C:NRN0.07News ReleaseNorthern Shield Continues to Advance their Discovery of a Large Epithermal Au-Ag-Te and Porphyry Cu-Mo-Au-Te System, Root & Cellar Property, Newfoundland
2025-09-03 19:55C:NRN0.08News ReleaseNorthern Shield finds Root & Cellar mineralization
2025-08-29 05:33C:NRN0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-29 05:33C:NRN0.08SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-18 16:17C:NRN0.085News ReleaseNorthern Shield completes drilling at Root & Cellar
2025-06-18 17:27C:NRN0.115News ReleaseNorthern Shield begins diamond drilling in Nfld.
2025-06-06 18:14C:NRN0.10News ReleaseNorthern Shield grants options to acquire 2.43M shares
2025-05-30 17:49C:NRN0.075SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-30 17:48C:NRN0.075SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-16 20:07C:NRN0.08Private PlacementNorthern Shield 11,375,000-share private placement