C-NLR

C:NLR - Northern Lights Resources Corp. - https://www.northernlightsresources.com

02:37:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NLR - C	75.0	0.065	·	0.075	6.0	0.065			90.2	6	14	0.075 0.075 0.065	0.14 0.02	14:30:58	Jan 12	15 min RT 2¢
CSE - C	75.0	0.065	·	0.075	6.0	0.065			35.1	2	6	0.075 0.075 0.065	0.14 0.02	14:30:58		15 min
NEO ATS - U						0.075	+0.01	15.4	5.0	0	3	0.075 0.075 0.075		14:03:48		15 min
Omega - O						0.075	+0.01	15.4	30.0	2	1	0.075 0.075 0.075		14:03:48		15 min
CX2 - H						0.075	+0.01	15.4	20.0	1	3	0.075 0.075 0.075		14:03:48		15 min
MatchNOW - M						0.065			0.04		1			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:30:58	C	0.065		20,000	9 BMO Nesbitt	1 Anonymous	K
14:03:48	C	0.075	0.01	4,000	57 Interactive	1 Anonymous	K
14:03:48	O	0.075	0.01	30,000	1 Anonymous	1 Anonymous	K
14:03:48	H	0.075	0.01	1,000	57 Interactive	2 RBC	K
14:03:48	H	0.075	0.01	1,000	57 Interactive	2 RBC	K
14:03:48	H	0.075	0.01	18,000	57 Interactive	1 Anonymous	K
14:03:48	U	0.075	0.01	2,000	1 Anonymous	2 RBC	K
14:03:48	U	0.075	0.01	1,000	1 Anonymous	2 RBC	K
14:03:48	U	0.075	0.01	2,000	1 Anonymous	2 RBC	K
13:23:36	M	0.075	0.01	42	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-12 20:00	C:NLR	0.095	News Release200	Northern Lights appoints Thompson to board
2026-01-08 20:58	C:NLR	0.10	News Release200	Northern Lights to conduct Secret Pass work in 2026
2026-01-06 16:00	C:NLR	0.105	News Release200	Northern Lights Resources Provides Corporate Recap Highlighting Strong Execution Across Key Initiatives
2025-12-30 14:32	C:NLR	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-30 14:32	C:NLR	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-17 17:10	C:NLR	0.085	News Release200	Northern Lights Resources Announces Closing of Upsized Non-Brokered Private Placement
2025-12-09 17:36	C:NLR	0.095	News Release200	Northern Lights Resources Announces Fully Allocated Upsizing of Non-Brokered Private Placement
2025-12-05 12:28	C:NLR	0.095	News Release200	Northern Lights arranges $350,000 private placement
2025-11-25 16:16	C:NLR	0.085	News Release200	Northern Lights cancels sale of Secret Pass
2025-11-11 13:13	C:NLR	0.075	News Release200	Northern Lights Resources' Bahnsen resigns as CEO
2025-11-07 16:22	C:NLR	0.09	News Release200	Northern Lights Resources appoints Capin as director
2025-10-22 11:20	C:NLR	0.085	News Release200	Northern Lights appoints Ho as CFO
2025-10-02 13:47	C:NLR	0.06	News Release200	Northern Lights begins exploration at Pup
2025-09-29 20:16	C:NLR	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 20:16	C:NLR	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-25 11:53	C:NLR	0.09	News Release200	Northern Lights starts exploration program at Horetzky
2025-09-18 12:55	C:NLR	0.08	News Release200	Northern Lights enters option deal to acquire Pup
2025-09-17 14:01	C:NLR	0.05	News Release200	Northern Lights completes $400,000 private placement
2025-09-08 16:00	C:NLR	0.04	News Release200	Northern Lights Announces Private Placement
2025-07-23 16:37	C:NLR	0.05	News Release200	Northern Lights obtains exploration permit for Horetzky

Date ET

Symbol

Price

Type

Headline

2026-01-12 20:00

C:NLR

0.095

News Release

Northern Lights appoints Thompson to board

2026-01-08 20:58

C:NLR