Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	C	NLR	0.01	0.01	0.01	0.01		46,050	4	0.01	0.015	46,000									50
2024-04-25	C	NLR				0.01				0.01	0.015
2024-04-24	C	NLR				0.01				0.01	0.015
2024-04-23	C	NLR	0.01	0.01	0.01	0.01		4,000	1	0.01	0.015	4,000
2024-04-22	C	NLR						400	1	0.01	0.015
2024-04-19	C	NLR				0.01				0.01	0.015
2024-04-18	C	NLR				0.01				0.01	0.015
2024-04-17	C	NLR				0.01				0.01	0.015
2024-04-16	C	NLR				0.01				0.01	0.015
2024-04-15	C	NLR	0.015	0.015	0.01	0.01	-0.005	17,000	2	0.01	0.015	17,000
2024-04-12	C	NLR	0.015	0.015	0.015	0.015		1,000	1	0.01	0.015	1,000
2024-04-11	C	NLR				0.015				0.01	0.015
2024-04-10	C	NLR				0.015				0.01	0.015
2024-04-09	C	NLR				0.015				0.01	0.015
2024-04-08	C	NLR	0.015	0.015	0.015	0.015	0.005	219,006	13	0.01	0.015	213,866			2,000			3,000			140
2024-04-05	C	NLR	0.01	0.01	0.01	0.01	0.005	30,400	3	0.01	0.015	29,400						1,000
2024-04-04	C	NLR	0.005	0.015	0.005	0.015	0.005	2,300	3	0.005	0.015	1,000						1,000			300
2024-04-03	C	NLR	0.01	0.01	0.01	0.01		1,046,084	15	0.005	0.015	754,084	292,000
2024-04-02	C	NLR				0.01				0.01	0.015
2024-04-01	C	NLR	0.01	0.01	0.01	0.01		5,600	4	0.01	0.015	3,000						2,000			400
2024-03-28	C	NLR	0.01	0.01	0.01	0.01		136,050	3	0.01	0.015	136,000									50
2024-03-27	C	NLR	0.01	0.01	0.01	0.01	-0.005	122,550	7	0.01	0.015	99,500						23,000
2024-03-26	C	NLR				0.015				0.01	0.015
2024-03-25	C	NLR				0.015				0.01	0.015
2024-03-22	C	NLR	0.015	0.015	0.015	0.015		1,000	1	0.01	0.015	1,000
2024-03-21	C	NLR				0.015				0.01	0.015
2024-03-20	C	NLR	0.01	0.01	0.01	0.01	-0.005	2,000	1	0.01	0.015							2,000
2024-03-19	C	NLR	0.015	0.015	0.015	0.015		1,000	1	0.01	0.015	1,000
2024-03-18	C	NLR	0.015	0.015	0.015	0.015		6,000	1	0.01	0.015	6,000
2024-03-15	C	NLR	0.015	0.015	0.015	0.015		26,600	5	0.01	0.015	26,600
2024-03-14	C	NLR	0.01	0.015	0.01	0.015		72,971	8	0.01	0.015	71,000						1,000			971
2024-03-13	C	NLR	0.01	0.015	0.01	0.015	0.005	148,000	9	0.01	0.015	126,000						22,000
2024-03-12	C	NLR				0.01				0.005	0.015
2024-03-11	C	NLR	0.01	0.01	0.01	0.01		180,800	6	0.005	0.015	180,800
2024-03-08	C	NLR	0.01	0.01	0.01	0.01		5,514	4	0.01	0.015	5,000
2024-03-07	C	NLR	0.01	0.015	0.01	0.015	0.005	32,000	4	0.005	0.015	25,000			5,000			2,000
2024-03-06	C	NLR	0.01	0.01	0.01	0.01		20,000	4	0.01	0.015	20,000
2024-03-05	C	NLR						100	1	0.005	0.01
2024-03-04	C	NLR				0.01				0.005	0.015
2024-03-01	C	NLR	0.01	0.01	0.005	0.01		216,000	6	0.005	0.015	216,000
2024-02-29	C	NLR				0.01				0.005	0.015
2024-02-28	C	NLR	0.005	0.005	0.005	0.005	-0.005	2,000	1	0.005	0.015													2,000
2024-02-27	C	NLR	0.01	0.01	0.01	0.01		180,000	4	0.005	0.015	180,000
2024-02-26	C	NLR						1	1	0.01	0.015
2024-02-23	C	NLR	0.01	0.01	0.01	0.01		38,294	7	0.005	0.015	37,000									1,294
2024-02-22	C	NLR				0.01				0.005	0.01
2024-02-21	C	NLR	0.01	0.01	0.01	0.01		11,000	2	0.005	0.01	11,000
2024-02-20	C	NLR				0.01				0.005	0.01
2024-02-16	C	NLR	0.005	0.01	0.005	0.01		10,000	2	0.005	0.01	1,000	9,000
2024-02-15	C	NLR	0.005	0.005	0.005	0.005	-0.005	25,000	1	0.005	0.01													25,000
2024-02-14	C	NLR	0.01	0.01	0.01	0.01		29,000	1	0.01	0.015	29,000
2024-02-13	C	NLR	0.01	0.01	0.01	0.01		201,000	1	0.005	0.01	201,000
2024-02-12	C	NLR	0.01	0.01	0.01	0.01		445,000	2	0.005	0.01	445,000
2024-02-09	C	NLR	0.01	0.01	0.01	0.01		433,936	6	0.005	0.01	433,936
2024-02-08	C	NLR				0.01				0.01	0.015
2024-02-07	C	NLR				0.01				0.01	0.015
2024-02-06	C	NLR				0.01				0.01	0.015
2024-02-05	C	NLR	0.01	0.01	0.01	0.01		50,008	3	0.01	0.015	50,000									8
2024-02-02	C	NLR	0.01	0.01	0.01	0.01		14,428	3	0.01	0.015	14,428
2024-02-01	C	NLR	0.015	0.015	0.015	0.015	0.005	1,000	1	0.01	0.015							1,000
2024-01-31	C	NLR				0.01				0.01	0.015
2024-01-30	C	NLR				0.01				0.005	0.015
2024-01-29	C	NLR	0.005	0.01	0.005	0.01		88,433	4	0.005	0.015	40,000	11,000											37,000