C-NINE

C:NINE - Nine Mile Metals Ltd. - https://www.ninemilemetals.com

03:53:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NINE - C	54.5	0.17	·	0.18	1.0	0.17	+0.01	6.3	2,326.5	385	478	0.175 0.185 0.165	0.275 0.005	15:59:59	Jan 28	15 min RT 2¢
CSE - C	54.5	0.17	·	0.18	1.0	0.17	+0.01	6.3	736.1	123	148	0.175 0.185 0.17	0.275 0.005	15:59:38		15 min
NEO ATS - U						0.17	+0.01	6.3	469.5	76	106	0.175 0.185 0.165		15:56:13		15 min
Omega - O						0.175	+0.015	9.4	338.0	56	65	0.18 0.185 0.165		15:59:30		15 min
CXC - X						0.17	+0.01	6.3	77.5	13	18	0.18 0.18 0.17		14:05:04		15 min
CX2 - H						0.17	+0.01	6.3	641.5	108	97	0.18 0.185 0.17		15:59:59		15 min
CXD - D						0.16			1.5		9			Feb 02		15 min
MatchNOW - M						0.16			3.0		19			Jul 23/19		15 min
Lynx - Y						0.175	+0.015	9.4	44.5	7	10	0.175 0.175 0.17		15:17:50		15 min
CS2 - S						0.17	+0.01	6.3	15.0	2	6	0.175 0.18 0.17		14:46:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 478

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.17	0.01	6,500	1 Anonymous	79 CIBC	K
15:59:38	C	0.17	0.01	3,000	7 TD Sec	7 TD Sec	K
15:59:30	O	0.175	0.015	1,500	1 Anonymous	79 CIBC	K
15:58:12	H	0.17	0.01	5,500	1 Anonymous	85 Scotia	K
15:56:13	U	0.17	0.01	13,000	2 RBC	1 Anonymous	K
15:56:13	H	0.17	0.01	12,000	1 Anonymous	1 Anonymous	K
15:55:24	H	0.18	0.02	5,500	9 BMO Nesbitt	2 RBC	K
15:55:24	H	0.18	0.02	6,000	9 BMO Nesbitt	2 RBC	K
15:55:24	H	0.18	0.02	500	9 BMO Nesbitt	2 RBC	K
15:55:24	H	0.18	0.02	1,000	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 21:59	C:NINE	0.18	SEDAR MD & A815	SEDAR MD & A
2026-01-28 21:54	C:NINE	0.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-22 18:07	C:NINE	0.20	News Release200	Nine Mile completes fourth drill hole in Wedge program
2026-01-21 21:06	C:NINE	0.23	News Release200	Nine Mile Metals closes $4.63-million offering
2026-01-13 17:01	C:NINE	0.20	News Release200	Nine Mile Metals Announces Upsizing of LIFE Offering
2026-01-05 20:40	C:NINE	0.26	News Release200	Nine Mile Metals arranges $4-million private placement
2025-12-29 14:54	C:NINE	0.23	News Release200	Nine Mile Metals samples up to 15% Cu at Wedge
2025-12-22 19:47	C:NINE	0.20	News Release200	Nine Mile Metals completes hole WD-25-02B at Wedge
2025-12-17 19:10	C:NINE	0.195	News Release200	Nine Mile assays up to 15.21% CuEq from Wedge
2025-12-03 17:47	C:NINE	0.09	News Release200	Nine Mile completes second drill hole in Wedge program
2025-11-26 18:59	C:NINE	0.05	News Release200	Nine Mile Metals confirms VMS zones at Wedge project
2025-11-05 17:04	C:NINE	0.03	News Release200	Nine Mile samples 26.14% Cu, 1.03% Sb at Wedge project
2025-11-03 18:47	C:NINE	0.035	News Release200	Nine Mile awaits rig for Wedge drilling
2025-10-29 17:19	C:NINE	0.015	News Release200	Nine Mile Metals closes $250,000 private placement
2025-10-15 17:24	C:NINE	0.015	News Release200	Nine Mile Metals samples up to 17.41% Cu at Wedge
2025-10-08 09:42	C:NINE	0.015	News Release200	Nine Mile Metals closes $182,132 unit private placement
2025-09-17 10:44	C:NINE	0.01	News Release200	Nine Mile samples up to 18.27% Cu at Wedge
2025-07-02 20:32	C:NINE	0.01	News Release200	Nine Mile Metals arranges $400,000 financing
2025-06-18 17:47	C:NINE	0.01	News Release200	Nine Mile maintains Nine Mile Brook option
2025-06-12 19:04	C:NINE	0.01	News Release200	Nine Mile receives $40k grant for California Lake East

Date ET

Symbol

Price

Type

Headline

2026-01-28 21:59

C:NINE

0.18

SEDAR MD & A

2026-01-28 21:54

C:NINE

0.18