C-NG

T:NG - NOVAGOLD RESOURCES INC. J - https://www.novagold.com

03:37:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NG - T	0.1	12.56	·	12.65	1.5	12.56	+1.18	10.4	2,578.5	31,634	12,331	11.92 12.75 11.92	16.27 3.22	16:00:00	01:28	15 min RT 2¢
TSX - T	0.1	12.56	·	12.65	1.5	12.56	+1.18	10.4	980.1	11,962	5,570	11.92 12.75 11.92	16.27 3.22	16:00:00		15 min
NEO ATS - U						12.56	+1.18	10.4	121.1	1,475	845	12.10 12.71 11.99		15:59:52		15 min
Alpha - A						12.58	+1.20	10.5	56.0	688	302	11.97 12.71 11.97		15:59:49		15 min
Omega - O						12.56	+1.18	10.4	49.9	605	410	12.10 12.75 12.07		15:59:49		15 min
CSE ATS - P						12.615	+1.235	10.9	33.3	400	306	12.13 12.74 11.99		15:55:50		15 min
CXC - X						12.56	+1.18	10.4	586.7	7,215	2,389	12.08 12.75 11.98		15:59:47		15 min
CX2 - H						12.58	+1.20	10.5	185.6	2,279	974	12.10 12.75 11.98		15:59:48		15 min
CXD - D						12.58	+1.20	10.5	215.2	2,665	706	12.07 12.71 11.98		15:59:44		15 min
MatchNOW - M						11.38			301.1	3,743	542			Sep 11/20		15 min
Instinet - I						12.505	+1.125	9.9	2.2	27	6	12.47 12.52 12.40		14:34:48		15 min
Lynx - Y						12.56	+1.18	10.4	46.3	565	268	12.14 12.75 12.09		15:59:43		15 min
CS2 - S						12.56	+1.18	10.4	0.9	10	13	12.13 12.56 12.13		12:44:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12331

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.56	1.18	1	79 CIBC	36 Latimer	Q
16:00:00	T	12.56	1.18	10	36 Latimer	80 National Bank	Q
16:00:00	T	12.56	1.18	41	36 Latimer	2 RBC	Q
16:00:00	T	12.56	1.18	21	36 Latimer	1 Anonymous	Q
16:00:00	T	12.56	1.18	13	36 Latimer	7 TD Sec	Q
16:00:00	T	12.56	1.18	6	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	12.56	1.18	18	36 Latimer	7 TD Sec	Q
16:00:00	T	12.56	1.18	90	36 Latimer	79 CIBC	Q
16:00:00	T	12.56	1.18	3	36 Latimer	79 CIBC	Q
16:00:00	T	12.56	1.18	52	9 BMO Nesbitt	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 01:28	C:NG	11.38	News Release200	Novagold Resources closes $310-million (U.S.) financing
2026-01-23 16:59	C:NG	13.57	News Release200	Novagold increases bought deal to $300-million (U.S.)
2026-01-22 16:19	C:NG	14.46	News Release200	NOVAGOLD Announces US$200 Million Bought Deal Financing
2026-01-22 08:10	C:NG	13.79	News Release200	NOVAGOLD Files 2025 Year-End Report Landmark Transaction Positions Donlin Gold as the Next Generational Project Primed for Development
2026-01-22 08:08	C:NG	13.79	SEDAR Annual Report803	SEDAR Annual Report
2026-01-22 08:02	C:NG	13.79	SEDAR MD & A815	SEDAR MD & A
2026-01-22 07:57	C:NG	13.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-13 20:53	C:NG	14.30	News Release200	NOVAGOLD Announces Appointment of Project Director to Lead Advancement of the Donlin Gold Project
2026-01-09 01:18	C:NG	13.98	News Release200	NOVAGOLD Provides Update on Donlin Gold Infrastructure and Energy Supply With Initial Glenfarne Letter of Intent
2026-01-07 19:44	C:NG	13.70	News Release200	Novagold Resources to release 2025 results Jan. 22
2025-11-25 08:51	C:NG	12.30	News Release200	Novagold Reports High-Grade Drill Results and Receives Positive Decision From Alaska Supreme Court
2025-10-31 07:05	C:NG	11.65	In the News525	Globe says Nizami boosts Novagold to "outperform"
2025-10-16 08:31	C:NG	14.63	In the News525	Globe says Citi's Hacking keeps Novagold at "buy"
2025-10-01 08:13	C:NG	12.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-01 08:13	C:NG	12.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-01 08:00	C:NG	12.30	News Release200	NOVAGOLD Files Third Quarter 2025 Report
2025-09-11 03:59	C:NG	9.67	News Release200	Novagold to release Q3 results, host call Oct. 1
2025-09-08 17:05	C:NG	9.29	News Release200	NOVAGOLD's 2025 Donlin Gold Drill Program Returns High-Grade Gold Intercepts, Strengthens Resource Conversion, and Supports Bankable Feasibility Study Progression
2025-08-20 19:20	C:NG	8.20	News Release200	NOVAGOLD and Paulson's Alaska Site Visit Builds Momentum in Donlin Gold's Path to Development
2025-07-22 04:50	C:NG	8.03	News Release200	Novagold appoints Erfan as director; Garrett departs

Date ET

Symbol

Price

Type

Headline

2026-02-06 01:28

C:NG

11.38

News Release

Novagold Resources closes $310-million (U.S.) financing

2026-01-23 16:59

C:NG