Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:31:39 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:NFI - NFI GROUP INC. - https://www.nfigroup.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NFI - T  0.117.20·17.561.517.50+0.140.8315.65,3962,26117.50  17.60  17.0219.90  9.8316:00:00Feb 0515 min RT 2¢
TSX - T0.117.20·17.561.517.50+0.140.8159.52,7351,00317.50  17.56  17.0219.90  9.8316:00:0015 min
NEO ATS - U 17.49+0.130.721.536813517.43  17.54  17.0615:59:5415 min
Alpha - A 17.51+0.150.915.226010117.42  17.54  17.0215:59:3015 min
Omega - O 17.52+0.160.99.61638717.52  17.60  17.0815:55:4715 min
CSE ATS - P 17.46+0.100.63.4582517.37  17.54  17.0715:53:0015 min
CXC - X 17.47+0.110.637.464222317.55  17.55  17.04515:58:3215 min
CX2 - H 17.52+0.160.91.0171017.20  17.52  17.1715:55:4715 min
CXD - D 17.50+0.140.824.441916917.23  17.575  17.0215:59:3015 min
MatchNOW - M 17.3630.6512419    15 min
Lynx - Y 17.48+0.120.712.22088117.24  17.51  17.0215:56:3615 min
CS2 - S 17.48+0.120.70.814817.21  17.50  17.2115:45:0015 min

Recent Trades - Last 10 of 2261
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.500.1411 Anonymous7 TD SecQ
16:00:00T17.500.14269 BMO Nesbitt7 TD SecQ
16:00:00T17.500.14262 RBC7 TD SecQ
16:00:00T17.500.1447 TD Sec1 AnonymousQ
16:00:00T17.500.14687 TD Sec79 CIBCQ
16:00:00T17.500.14227 TD Sec65 GoldmanQ
16:00:00T17.500.14837 TD Sec85 ScotiaQ
16:00:00T17.500.1487 TD Sec79 CIBCQ
16:00:00T17.500.14337 TD Sec79 CIBCQ
16:00:00T17.500.14171 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-05 16:11C:NFI17.65News ReleaseNFI Group's Nevada customer exercises options for buses
2026-02-04 07:31C:NFI17.65In the NewsGlobe says Doerksen staying "positive" on NFI Group
2026-01-29 12:24C:NFI16.66News ReleaseNFI receives New Jersey order for 375 diesel buses
2026-01-28 15:32C:NFI16.95News ReleaseNFI Group to release 2025 results March 11
2025-12-19 12:02C:NFI15.50News ReleaseNFI Group allows Coliseum to lift stake cap to 25%
2025-12-18 01:41C:NFI14.46News ReleaseNFI Group appoints Sapp as president, CEO
2025-12-16 16:09C:NFI12.88News ReleaseNFI Group settles XALT battery recall
2025-11-13 17:53C:NFI13.36News ReleaseNFI Group receives 50-Xcelsior order from OC Transpo
2025-11-11 08:32C:NFI13.56In the NewsGlobe says NFI Group maintained at "sector outperform"
2025-11-06 17:11C:NFI13.82SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-06 17:04C:NFI13.82SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-06 17:00C:NFI13.82News ReleaseNFI Announces Third Quarter Results
2025-10-22 17:11C:NFI14.06News ReleaseNFI, Gillig form 50/50 JV to acquire American Seating
2025-10-09 12:48C:NFI15.65News ReleaseNFI Group to release Q3 2025 results Nov. 6
2025-09-30 06:27C:NFI15.39In the NewsGlobe says NFI viewed in a "positive risk-reward skew"
2025-09-26 12:20C:NFI17.03News ReleaseNFI delays deliveries, issues battery recall in Q3
2025-09-15 17:16C:NFI18.16News ReleaseNFI's Alexander Dennis's Scottish sites to remain open
2025-08-12 17:16C:NFI19.15News ReleaseNFI Group releases 2024 Sustainability Report
2025-08-06 17:53C:NFI18.05News ReleaseNFI opens Las Vegas manufacturing facility
2025-08-06 07:34C:NFI18.05In the NewsGlobe says Stifel's Young keeps NFI Group at "buy"