C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com

17:53:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	0.7	2.40	·	2.44	4.1	2.43	+0.05	2.1	1,968.9	4,601	4,548	2.55 2.55 2.41	4.19 1.00	16:00:00	Apr 01	15 min RT 2¢
TSX - T	0.7	2.40	·	2.44	4.1	2.43	+0.05	2.1	1,037.6	2,440	2,022	2.55 2.55 2.41	4.19 1.00	16:00:00		15 min
NEO ATS - U						2.43	+0.05	2.1	175.4	405	471	2.51 2.53 2.41		15:59:21		15 min
Alpha - A						2.42	+0.04	1.7	11.5	27	30	2.44 2.48 2.42		15:57:30		15 min
Omega - O						2.42	+0.04	1.7	64.3	144	272	2.47 2.50 2.41		15:59:40		15 min
CSE ATS - P						2.425	+0.045	1.9	33.0	78	53	2.48 2.51 2.415		15:52:13		15 min
CXC - X						2.43	+0.05	2.1	355.3	835	723	2.49 2.53 2.41		15:59:50		15 min
CX2 - H						2.425	+0.045	1.9	111.7	267	244	2.51 2.53 2.41		15:59:30		15 min
CXD - D						2.425	+0.045	1.9	64.3	143	314	2.445 2.485 2.415		15:59:31		15 min
MatchNOW - M						2.38			56.3	121	341			Sep 11/20		15 min
Lynx - Y						2.43	+0.05	2.1	59.0	140	76	2.45 2.50 2.41		15:59:31		15 min
CS2 - S						2.43	+0.05	2.1	0.3	1	2	2.43 2.43 2.43		15:57:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4548

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.43	0.05	24	7 TD Sec	65 Goldman	Q
16:00:00	T	2.43	0.05	1	7 TD Sec	1 Anonymous	Q
16:00:00	T	2.43	0.05	75	7 TD Sec	7 TD Sec	Q
16:00:00	T	2.43	0.05	4	7 TD Sec	79 CIBC	Q
16:00:00	T	2.43	0.05	10	7 TD Sec	79 CIBC	Q
16:00:00	T	2.43	0.05	85	7 TD Sec	79 CIBC	Q
16:00:00	T	2.43	0.05	2	7 TD Sec	79 CIBC	Q
16:00:00	T	2.43	0.05	39	7 TD Sec	79 CIBC	Q
16:00:00	T	2.43	0.05	25	7 TD Sec	79 CIBC	Q
16:00:00	T	2.43	0.05	28	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-01 18:00	C:NDM	2.06	News Release200	Northern Dynasty Makes Annual Filings
2026-02-19 11:42	C:NDM	1.71	News Release200	Northern Dynasty: Response to DOJ Brief
2026-02-18 14:57	C:NDM	2.76	News Release200	N. Dynasty reviewing DOJ filing with Alaskan court
2026-02-16 16:30	C:NDM	2.95	News Release200	Northern Dynasty: Update of Timelines for Summary Judgement Case
2026-01-14 17:40	C:NDM	2.97	News Release200	Northern Dynasty Announces New Board Member and Audit & Risk Committee Chair
2025-12-05 21:21	C:NDM	2.85	News Release200	Northern Dynasty expects director appointment in 2026
2025-12-01 14:58	C:NDM	2.65	News Release200	N. Dynasty notes court docs filed against Pebble veto
2025-11-19 12:37	C:NDM	2.19	News Release200	Northern Dynasty details court timelines after shutdown
2025-11-13 20:43	C:NDM	2.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 20:43	C:NDM	2.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-20 17:45	C:NDM	2.90	News Release200	Northern Dynasty: Fifth and Final Tranche of $12 million Royalty Investment Received
2025-10-06 12:50	C:NDM	1.84	News Release200	Northern Dynasty files briefs challenging Pebble veto
2025-09-26 03:57	C:NDM	1.51	News Release200	Northern Dynasty paid $12M (U.S.) in investment tranche
2025-08-13 19:06	C:NDM	1.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 19:06	C:NDM	1.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 01:07	C:NDM	1.18	News Release200	Northern Dynasty's Pebble continues veto removal talks
2025-07-18 05:22	C:NDM	2.23	News Release200	Northern Dynasty files motion in court over Biden veto
2025-07-17 10:36	C:NDM	3.14	Resume Trading385	Northern Dynasty Minerals resumes at 7:34 a.m. PT
2025-07-17 10:34	C:NDM	3.14	Halt Trading170	Northern Dynasty Minerals halted at 7:29 a.m. PT
2025-07-17 10:27	C:NDM	3.14	Resume Trading385	Northern Dynasty Minerals resumes at 7:24 a.m. PT

Date ET

Symbol

Price

Type

Headline

2026-04-01 18:00

C:NDM

2.06

News Release

Northern Dynasty Makes Annual Filings

2026-02-19 11:42

C:NDM