C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com

15:10:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	0.2	1.74	·	1.78	15.0	1.78	-0.04	-2.2	4,120.1	6,730	7,628	1.79 1.79 1.705	4.19 0.79	16:32:49	Feb 19	15 min RT 2¢
TSX - T	0.2	1.74	·	1.78	15.0	1.78	-0.04	-2.2	1,953.6	3,249	2,717	1.79 1.79 1.705	4.19 0.79	16:32:49		15 min
NEO ATS - U						1.78	-0.04	-2.2	319.3	523	640	1.74 1.78 1.71		15:59:50		15 min
Alpha - A						1.79	-0.03	-1.6	118.2	187	331	1.75 1.79 1.71		15:59:47		15 min
Omega - O						1.78	-0.04	-2.2	102.3	140	554	1.77 1.79 1.71		15:59:56		15 min
CSE ATS - P						1.78	-0.04	-2.2	138.7	212	469	1.75 1.78 1.71		15:59:59		15 min
CXC - X						1.78	-0.04	-2.2	997.1	1,653	1,403	1.79 1.79 1.705		15:59:58		15 min
CX2 - H						1.79	-0.03	-1.6	208.6	312	803	1.79 1.79 1.71		15:59:59		15 min
CXD - D						1.785	-0.035	-1.9	80.8	130	202	1.75 1.785 1.715		15:59:41		15 min
MatchNOW - M						1.82			109.0	170	381			Sep 11-20		15 min
Instinet - I						1.765	-0.055	-3.0	0.4	1	2	1.765 1.765 1.765		15:52:48		15 min
Lynx - Y						1.76	-0.06	-3.3	85.0	143	102	1.73 1.77 1.71		15:53:07		15 min
CS2 - S						1.76	-0.06	-3.3	7.1	11	24	1.73 1.76 1.71		15:58:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7628

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:49	T	1.78	-0.04	3,000	79 CIBC	124 Questrade	K
16:00:00	T	1.78	-0.04	28	7 TD Sec	222 JP Morgan	Q
16:00:00	T	1.78	-0.04	29	7 TD Sec	85 Scotia	Q
16:00:00	T	1.78	-0.04	95	7 TD Sec	7 TD Sec	Q
16:00:00	T	1.78	-0.04	32	7 TD Sec	79 CIBC	Q
16:00:00	T	1.78	-0.04	43	85 Scotia	7 TD Sec	Q
16:00:00	T	1.78	-0.04	96	79 CIBC	7 TD Sec	Q
16:00:00	T	1.78	-0.04	34	79 CIBC	7 TD Sec	Q
16:00:00	T	1.78	-0.04	46	79 CIBC	7 TD Sec	Q
16:00:00	T	1.78	-0.04	80	7 TD Sec	13 Instinet	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-19 11:42	C:NDM	1.71	News Release200	Northern Dynasty: Response to DOJ Brief
2026-02-18 14:57	C:NDM	2.76	News Release200	N. Dynasty reviewing DOJ filing with Alaskan court
2026-02-16 16:30	C:NDM	2.95	News Release200	Northern Dynasty: Update of Timelines for Summary Judgement Case
2026-01-14 17:40	C:NDM	2.97	News Release200	Northern Dynasty Announces New Board Member and Audit & Risk Committee Chair
2025-12-05 21:21	C:NDM	2.85	News Release200	Northern Dynasty expects director appointment in 2026
2025-12-01 14:58	C:NDM	2.65	News Release200	N. Dynasty notes court docs filed against Pebble veto
2025-11-19 12:37	C:NDM	2.19	News Release200	Northern Dynasty details court timelines after shutdown
2025-11-13 20:43	C:NDM	2.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 20:43	C:NDM	2.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-20 17:45	C:NDM	2.90	News Release200	Northern Dynasty: Fifth and Final Tranche of $12 million Royalty Investment Received
2025-10-06 12:50	C:NDM	1.84	News Release200	Northern Dynasty files briefs challenging Pebble veto
2025-09-26 03:57	C:NDM	1.51	News Release200	Northern Dynasty paid $12M (U.S.) in investment tranche
2025-08-13 19:06	C:NDM	1.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 19:06	C:NDM	1.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 01:07	C:NDM	1.18	News Release200	Northern Dynasty's Pebble continues veto removal talks
2025-07-18 05:22	C:NDM	2.23	News Release200	Northern Dynasty files motion in court over Biden veto
2025-07-17 10:36	C:NDM	3.14	Resume Trading385	Northern Dynasty Minerals resumes at 7:34 a.m. PT
2025-07-17 10:34	C:NDM	3.14	Halt Trading170	Northern Dynasty Minerals halted at 7:29 a.m. PT
2025-07-17 10:27	C:NDM	3.14	Resume Trading385	Northern Dynasty Minerals resumes at 7:24 a.m. PT
2025-07-17 10:25	C:NDM	3.14	Halt Trading170	Northern Dynasty Minerals halted at 7:19 a.m. PT

Date ET

Symbol

Price

Type

Headline

2026-02-19 11:42

C:NDM

1.71

News Release

Northern Dynasty: Response to DOJ Brief

2026-02-18 14:57

C:NDM