C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com

21:34:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	2.8	2.81	·	2.87	0.8	2.82	-0.15	-5.1	2,342.3	6,278	5,514	2.90 2.91 2.80	4.19 1.00	16:00:00	May 14	15 min RT 2¢
TSX - T	2.8	2.81	·	2.87	0.8	2.82	-0.15	-5.1	1,156.1	3,112	2,461	2.90 2.91 2.80	4.19 1.00	16:00:00		15 min
NEO ATS - U						2.82	-0.15	-5.1	205.1	547	533	2.91 2.91 2.80		15:59:35		15 min
Alpha - A						2.82	-0.15	-5.1	45.1	122	104	2.91 2.91 2.81		15:59:59		15 min
Omega - O						2.83	-0.14	-4.7	58.4	141	325	2.90 2.90 2.80		15:59:54		15 min
CSE ATS - P						2.805	-0.165	-5.6	25.7	69	72	2.84 2.91 2.805		15:57:37		15 min
CXC - X						2.82	-0.15	-5.1	426.5	1,144	992	2.88 2.91 2.805		15:59:42		15 min
CX2 - H						2.82	-0.15	-5.1	237.3	639	508	2.90 2.90 2.80		15:59:56		15 min
CXD - D						2.805	-0.165	-5.6	36.8	97	147	2.89 2.90 2.805		15:57:32		15 min
MatchNOW - M						2.97			55.9	142	262			Sep 11-20		15 min
Lynx - Y						2.83	-0.14	-4.7	95.2	265	104	2.85 2.90 2.80		15:59:59		15 min
CS2 - S						2.97			0.2	0	6			May 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5514

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.82	-0.15	24	79 CIBC	84 ITG84	Q
16:00:00	T	2.82	-0.15	23	84 ITG84	1 Anonymous	Q
16:00:00	T	2.82	-0.15	68	84 ITG84	79 CIBC	Q
16:00:00	T	2.82	-0.15	9	84 ITG84	80 National Bank	Q
16:00:00	T	2.82	-0.15	1	84 ITG84	2 RBC	Q
16:00:00	T	2.82	-0.15	66	84 ITG84	7 TD Sec	Q
16:00:00	T	2.82	-0.15	65	84 ITG84	7 TD Sec	Q
16:00:00	T	2.82	-0.15	44	84 ITG84	79 CIBC	Q
16:00:00	T	2.82	-0.15	23	84 ITG84	79 CIBC	Q
16:00:00	T	2.82	-0.15	61	79 CIBC	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-14 17:28	C:NDM	2.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 17:28	C:NDM	2.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-23 17:39	C:NDM	2.76	News Release200	Northern Dynasty still slugging in out in Alaska court
2026-04-14 23:16	C:NDM	2.62	News Release200	Northern Dynasty: Plaintiffs File Response Briefs Detailing Serious Issues in DOJ Brief
2026-04-01 18:00	C:NDM	2.06	News Release200	Northern Dynasty Makes Annual Filings
2026-03-30 06:55	C:NDM	1.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:55	C:NDM	1.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-30 06:55	C:NDM	1.77	SEDAR MD & A815	SEDAR MD & A
2026-02-19 11:42	C:NDM	1.71	News Release200	Northern Dynasty: Response to DOJ Brief
2026-02-18 14:57	C:NDM	2.76	News Release200	N. Dynasty reviewing DOJ filing with Alaskan court
2026-02-16 16:30	C:NDM	2.95	News Release200	Northern Dynasty: Update of Timelines for Summary Judgement Case
2026-01-14 17:40	C:NDM	2.97	News Release200	Northern Dynasty Announces New Board Member and Audit & Risk Committee Chair
2025-12-05 21:21	C:NDM	2.85	News Release200	Northern Dynasty expects director appointment in 2026
2025-12-01 14:58	C:NDM	2.65	News Release200	N. Dynasty notes court docs filed against Pebble veto
2025-11-19 12:37	C:NDM	2.19	News Release200	Northern Dynasty details court timelines after shutdown
2025-11-13 20:43	C:NDM	2.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 20:43	C:NDM	2.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-20 17:45	C:NDM	2.90	News Release200	Northern Dynasty: Fifth and Final Tranche of $12 million Royalty Investment Received
2025-10-06 12:50	C:NDM	1.84	News Release200	Northern Dynasty files briefs challenging Pebble veto
2025-09-26 03:57	C:NDM	1.51	News Release200	Northern Dynasty paid $12M (U.S.) in investment tranche

Date ET

Symbol

Price

Type

Headline

2026-05-14 17:28

C:NDM

2.97

SEDAR Interim Financial Statements

2026-05-14 17:28

C:NDM

2.97