Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:53:50 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  2.02.66·2.701.02.67+0.166.41,921.24,8363,9952.60  2.71  2.554.19  0.7916:00:00Jan 1415 min RT 2¢
TSX - T2.02.66·2.701.02.67+0.166.41,002.72,5411,8642.60  2.71  2.564.19  0.7916:00:0015 min
NEO ATS - U 2.68+0.176.8143.03632252.60  2.71  2.5615:59:5115 min
Alpha - A 2.68+0.176.849.6126882.62  2.71  2.5515:59:5015 min
Omega - O 2.66+0.156.045.31072142.61  2.71  2.56515:59:4015 min
CSE ATS - P 2.67+0.166.476.41941572.63  2.71  2.5615:59:4115 min
CXC - X 2.675+0.1656.6439.51,1117402.60  2.71  2.5615:59:4215 min
CX2 - H 2.68+0.176.868.71662622.60  2.70  2.5615:59:5115 min
CXD - D 2.665+0.1556.228.6681252.605  2.695  2.5615:59:4015 min
MatchNOW - M 2.5143.5100277    Sep 11-2015 min
Lynx - Y 2.67+0.166.420.953322.64  2.68  2.5615:52:1815 min
CS2 - S 2.67+0.166.43.18112.68  2.68  2.6715:58:0215 min

Recent Trades - Last 10 of 3995
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.670.1680079 CIBC1 AnonymousKQ
16:00:00T2.670.162001 Anonymous1 AnonymousKQ
16:00:00T2.670.167001 Anonymous53 Morgan StanleyKQ
16:00:00T2.670.161,10079 CIBC53 Morgan StanleyKQ
16:00:00T2.670.168384 ITG8485 ScotiaQ
16:00:00T2.670.164184 ITG842 RBCQ
16:00:00T2.670.165984 ITG842 RBCQ
16:00:00T2.670.16677 TD Sec84 ITG84Q
16:00:00T2.670.162579 CIBC84 ITG84Q
16:00:00T2.670.164,60039 Merrill Lynch1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-14 17:40C:NDM2.97News ReleaseNorthern Dynasty Announces New Board Member and Audit & Risk Committee Chair
2025-12-05 21:21C:NDM2.85News ReleaseNorthern Dynasty expects director appointment in 2026
2025-12-01 14:58C:NDM2.65News ReleaseN. Dynasty notes court docs filed against Pebble veto
2025-11-19 12:37C:NDM2.19News ReleaseNorthern Dynasty details court timelines after shutdown
2025-11-13 20:43C:NDM2.43SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-13 20:43C:NDM2.43SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-20 17:45C:NDM2.90News ReleaseNorthern Dynasty: Fifth and Final Tranche of $12 million Royalty Investment Received
2025-10-06 12:50C:NDM1.84News ReleaseNorthern Dynasty files briefs challenging Pebble veto
2025-09-26 03:57C:NDM1.51News ReleaseNorthern Dynasty paid $12M (U.S.) in investment tranche
2025-08-13 19:06C:NDM1.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-13 19:06C:NDM1.21SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-08 01:07C:NDM1.18News ReleaseNorthern Dynasty's Pebble continues veto removal talks
2025-07-18 05:22C:NDM2.23News ReleaseNorthern Dynasty files motion in court over Biden veto
2025-07-17 10:36C:NDM3.14Resume TradingNorthern Dynasty Minerals resumes at 7:34 a.m. PT
2025-07-17 10:34C:NDM3.14Halt TradingNorthern Dynasty Minerals halted at 7:29 a.m. PT
2025-07-17 10:27C:NDM3.14Resume TradingNorthern Dynasty Minerals resumes at 7:24 a.m. PT
2025-07-17 10:25C:NDM3.14Halt TradingNorthern Dynasty Minerals halted at 7:19 a.m. PT
2025-07-17 10:21C:NDM3.14Resume TradingNorthern Dynasty Minerals resumes at 7:15 a.m. PT
2025-07-17 10:19C:NDM3.14Halt TradingNorthern Dynasty Minerals halted at 7:10 a.m. PT
2025-07-17 10:08C:NDM3.14News ReleaseCanadian Investment Regulatory Organization Trade Resumption - NDM