C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com

11:02:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	6.0	1.09	·	1.18	0.6	1.12	-0.02	-1.8	4,575.5	4,949	6,893	1.12 1.14 1.08	3.645 1.05	16:00:00	Aug 31	15 min RT 2¢
TSX - T	6.0	1.09	·	1.18	0.6	1.12	-0.02	-1.8	3,216.3	3,540	2,731	1.12 1.13 1.08	3.645 1.05	16:00:00		15 min
NEO ATS - U						1.13	-0.01	-0.9	92.8	96	185	1.095 1.13 1.08		15:59:39		15 min
Alpha - A						1.12	-0.02	-1.8	207.3	214	425	1.14 1.14 1.08		15:59:39		15 min
Omega - O						1.12	-0.02	-1.8	71.7	73	377	1.11 1.13 1.08		15:59:39		15 min
CSE ATS - P						1.13	-0.01	-0.9	131.8	136	319	1.12 1.13 1.085		15:59:53		15 min
CXC - X						1.13	-0.01	-0.9	332.8	353	658	1.13 1.13 1.08		15:59:56		15 min
CX2 - H						1.13	-0.01	-0.9	127.2	129	675	1.11 1.13 1.08		15:59:04		15 min
CXD - D						1.125	-0.015	-1.3	69.2	71	282	1.135 1.135 1.085		15:59:34		15 min
MatchNOW - M						1.14			210.2	213	1,125			Sep 11/20		15 min
Lynx - Y						1.12	-0.02	-1.8	113.2	123	102	1.08 1.13 1.08		15:59:43		15 min
CS2 - S						1.11	-0.03	-2.6	2.0	2	9	1.10 1.11 1.10		15:53:26		15 min
CIX ASPEN - J						1.12	-0.02	-1.8	0.2	0	2	1.12 1.12 1.12		15:56:35		15 min
CIX ASPEN VERT - K						1.11	-0.03	-2.6	0.8	1	3	1.11 1.11 1.11		15:12:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 6893

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:54:07	X	1.17	0.03	400	1 Anonymous	79 CIBC
16:54:07	X	1.17	0.03	300	1 Anonymous	79 CIBC
16:54:07	X	1.15	0.01	100	1 Anonymous	80 National Bank
16:00:00	T	1.12	-0.02	29	79 CIBC	7 TD Sec	Q
16:00:00	T	1.12	-0.02	23	2 RBC	7 TD Sec	Q
16:00:00	T	1.12	-0.02	50	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	1.12	-0.02	45	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	1.12	-0.02	74	1 Anonymous	7 TD Sec	Q
16:00:00	T	1.12	-0.02	63	1 Anonymous	7 TD Sec	Q
16:00:00	T	1.12	-0.02	74	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-31 11:34	C:NDM	2.35	News Release200	Northern Dynasty director Kirk resigns
2026-08-12 19:22	C:NDM	2.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-12 19:21	C:NDM	2.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-26 11:47	C:NDM	2.56	News Release200	Northern Dynasty awaits EPA veto court decision
2026-06-25 00:37	C:NDM	2.59	News Release200	Northern Dynasty shareholders approve AGM resolutions
2026-05-14 17:28	C:NDM	2.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 17:28	C:NDM	2.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-23 17:39	C:NDM	2.76	News Release200	Northern Dynasty still slugging in out in Alaska court
2026-04-14 23:16	C:NDM	2.62	News Release200	Northern Dynasty: Plaintiffs File Response Briefs Detailing Serious Issues in DOJ Brief
2026-04-01 18:00	C:NDM	2.06	News Release200	Northern Dynasty Makes Annual Filings
2026-03-30 06:55	C:NDM	1.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:55	C:NDM	1.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-30 06:55	C:NDM	1.77	SEDAR MD & A815	SEDAR MD & A
2026-02-19 11:42	C:NDM	1.71	News Release200	Northern Dynasty: Response to DOJ Brief
2026-02-18 14:57	C:NDM	2.76	News Release200	N. Dynasty reviewing DOJ filing with Alaskan court
2026-02-16 16:30	C:NDM	2.95	News Release200	Northern Dynasty: Update of Timelines for Summary Judgement Case
2026-01-14 17:40	C:NDM	2.97	News Release200	Northern Dynasty Announces New Board Member and Audit & Risk Committee Chair
2025-12-05 21:21	C:NDM	2.85	News Release200	Northern Dynasty expects director appointment in 2026
2025-12-01 14:58	C:NDM	2.65	News Release200	N. Dynasty notes court docs filed against Pebble veto
2025-11-19 12:37	C:NDM	2.19	News Release200	Northern Dynasty details court timelines after shutdown

Date ET

Symbol

Price

Type

Headline

2026-08-31 11:34

C:NDM

2.35

News Release

Northern Dynasty director Kirk resigns

2026-08-12 19:22

C:NDM