Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:49:19 EDT Sat 23 May 2026
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  10.02.82·2.925.02.86-0.09-3.11,962.15,3674,1442.95  2.97  2.844.19  1.0016:00:00May 1415 min RT 2¢
TSX - T10.02.82·2.925.02.86-0.09-3.1985.72,7181,7402.95  2.97  2.844.19  1.0016:00:0015 min
NEO ATS - U 2.86-0.09-3.1188.35253402.92  2.93  2.8515:59:4015 min
Alpha - A 2.86-0.09-3.131.287492.94  2.94  2.8515:59:5915 min
Omega - O 2.87-0.08-2.7122.32818422.93  2.94  2.8415:59:5115 min
CSE ATS - P 2.86-0.09-3.144.2122842.92  2.925  2.84515:59:5215 min
CXC - X 2.86-0.09-3.1355.49865822.97  2.97  2.84515:59:4015 min
CX2 - H 2.86-0.09-3.1185.35192652.91  2.92  2.8415:59:5915 min
CXD - D 2.865-0.085-2.99.122782.915  2.915  2.84515:59:2915 min
MatchNOW - M 2.9510.825113    Sep 11/2015 min
Lynx - Y 2.87-0.08-2.729.583442.92  2.92  2.8515:59:5315 min
CS2 - S 2.950.207    May 2015 min

Recent Trades - Last 10 of 4144
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.86-0.0910079 CIBC1 AnonymousKQ
16:00:00T2.86-0.099884 ITG8453 Morgan StanleyQ
16:00:00T2.86-0.095484 ITG8479 CIBCQ
16:00:00T2.86-0.091484 ITG8479 CIBCQ
16:00:00T2.86-0.094485 Scotia84 ITG84Q
16:00:00T2.86-0.09279 CIBC84 ITG84Q
16:00:00T2.86-0.097979 CIBC84 ITG84Q
16:00:00T2.86-0.09132 RBC84 ITG84Q
16:00:00T2.86-0.091579 CIBC84 ITG84Q
16:00:00T2.86-0.092084 ITG847 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-14 17:28C:NDM2.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-14 17:28C:NDM2.97SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-23 17:39C:NDM2.76News ReleaseNorthern Dynasty still slugging in out in Alaska court
2026-04-14 23:16C:NDM2.62News ReleaseNorthern Dynasty: Plaintiffs File Response Briefs Detailing Serious Issues in DOJ Brief
2026-04-01 18:00C:NDM2.06News ReleaseNorthern Dynasty Makes Annual Filings
2026-03-30 06:55C:NDM1.77SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:55C:NDM1.77SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-30 06:55C:NDM1.77SEDAR MD & ASEDAR MD & A
2026-02-19 11:42C:NDM1.71News ReleaseNorthern Dynasty: Response to DOJ Brief
2026-02-18 14:57C:NDM2.76News ReleaseN. Dynasty reviewing DOJ filing with Alaskan court
2026-02-16 16:30C:NDM2.95News ReleaseNorthern Dynasty: Update of Timelines for Summary Judgement Case
2026-01-14 17:40C:NDM2.97News ReleaseNorthern Dynasty Announces New Board Member and Audit & Risk Committee Chair
2025-12-05 21:21C:NDM2.85News ReleaseNorthern Dynasty expects director appointment in 2026
2025-12-01 14:58C:NDM2.65News ReleaseN. Dynasty notes court docs filed against Pebble veto
2025-11-19 12:37C:NDM2.19News ReleaseNorthern Dynasty details court timelines after shutdown
2025-11-13 20:43C:NDM2.43SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-13 20:43C:NDM2.43SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-20 17:45C:NDM2.90News ReleaseNorthern Dynasty: Fifth and Final Tranche of $12 million Royalty Investment Received
2025-10-06 12:50C:NDM1.84News ReleaseNorthern Dynasty files briefs challenging Pebble veto
2025-09-26 03:57C:NDM1.51News ReleaseNorthern Dynasty paid $12M (U.S.) in investment tranche