C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com

06:46:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	5.0	2.04	·	2.07	1.0	2.04	-0.04	-1.9	997.4	2,003	2,478	2.08 2.10 2.02	4.19 1.10	16:00:00	Aug 31	15 min RT 2¢
TSX - T	5.0	2.04	·	2.07	1.0	2.04	-0.04	-1.9	520.7	1,049	992	2.08 2.08 2.025	4.19 1.10	16:00:00		15 min
NEO ATS - U						2.03	-0.05	-2.4	66.9	135	106	2.05 2.07 2.03		15:59:31		15 min
Alpha - A						2.04	-0.04	-1.9	36.7	73	110	2.07 2.08 2.02		15:59:56		15 min
Omega - O						2.02	-0.06	-2.9	45.6	91	145	2.06 2.075 2.02		15:59:56		15 min
CSE ATS - P						2.03	-0.05	-2.4	38.2	77	106	2.05 2.08 2.025		15:59:49		15 min
CXC - X						2.03	-0.05	-2.4	175.0	352	397	2.06 2.085 2.025		15:59:54		15 min
CX2 - H						2.04	-0.04	-1.9	23.1	46	126	2.10 2.10 2.02		15:59:31		15 min
CXD - D						2.035	-0.045	-2.2	14.6	27	128	2.055 2.065 2.025		15:59:48		15 min
MatchNOW - M						2.08			39.8	78	305			Sep 11-20		15 min
Lynx - Y						2.04	-0.04	-1.9	36.8	74	63	2.06 2.06 2.02		15:59:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2478

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.04	-0.04	32	79 CIBC	7 TD Sec	Q
16:00:00	T	2.04	-0.04	40	79 CIBC	7 TD Sec	Q
16:00:00	T	2.04	-0.04	92	7 TD Sec	1 Anonymous	Q
16:00:00	T	2.04	-0.04	41	7 TD Sec	1 Anonymous	Q
16:00:00	T	2.04	-0.04	60	7 TD Sec	1 Anonymous	Q
16:00:00	T	2.04	-0.04	13	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	2.04	-0.04	10	7 TD Sec	1 Anonymous	Q
16:00:00	T	2.04	-0.04	43	7 TD Sec	2 RBC	Q
16:00:00	T	2.04	-0.04	53	7 TD Sec	79 CIBC	Q
16:00:00	T	2.04	-0.04	77	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-31 11:34	C:NDM	2.35	News Release200	Northern Dynasty director Kirk resigns
2026-08-12 19:22	C:NDM	2.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-12 19:21	C:NDM	2.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-26 11:47	C:NDM	2.56	News Release200	Northern Dynasty awaits EPA veto court decision
2026-06-25 00:37	C:NDM	2.59	News Release200	Northern Dynasty shareholders approve AGM resolutions
2026-05-14 17:28	C:NDM	2.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 17:28	C:NDM	2.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-23 17:39	C:NDM	2.76	News Release200	Northern Dynasty still slugging in out in Alaska court
2026-04-14 23:16	C:NDM	2.62	News Release200	Northern Dynasty: Plaintiffs File Response Briefs Detailing Serious Issues in DOJ Brief
2026-04-01 18:00	C:NDM	2.06	News Release200	Northern Dynasty Makes Annual Filings
2026-03-30 06:55	C:NDM	1.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:55	C:NDM	1.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-30 06:55	C:NDM	1.77	SEDAR MD & A815	SEDAR MD & A
2026-02-19 11:42	C:NDM	1.71	News Release200	Northern Dynasty: Response to DOJ Brief
2026-02-18 14:57	C:NDM	2.76	News Release200	N. Dynasty reviewing DOJ filing with Alaskan court
2026-02-16 16:30	C:NDM	2.95	News Release200	Northern Dynasty: Update of Timelines for Summary Judgement Case
2026-01-14 17:40	C:NDM	2.97	News Release200	Northern Dynasty Announces New Board Member and Audit & Risk Committee Chair
2025-12-05 21:21	C:NDM	2.85	News Release200	Northern Dynasty expects director appointment in 2026
2025-12-01 14:58	C:NDM	2.65	News Release200	N. Dynasty notes court docs filed against Pebble veto
2025-11-19 12:37	C:NDM	2.19	News Release200	Northern Dynasty details court timelines after shutdown

Date ET

Symbol

Price

Type

Headline

2026-08-31 11:34

C:NDM

2.35

News Release

Northern Dynasty director Kirk resigns

2026-08-12 19:22

C:NDM