Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:43:12 EDT Sun 26 Jul 2026
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  98.02.17·2.225.42.22-0.21-8.61,772.53,9093,0712.43  2.43  2.174.19  1.0016:00:00Jun 2615 min RT 2¢
TSX - T98.02.17·2.225.42.22-0.21-8.61,161.92,5951,2842.43  2.43  2.174.19  1.0016:00:0015 min
NEO ATS - U 2.21-0.22-9.1149.23243552.40  2.40  2.1715:59:3015 min
Alpha - A 2.20-0.23-9.531.5671172.40  2.40  2.2015:05:3515 min
Omega - O 2.21-0.22-9.138.8802132.36  2.36  2.1715:59:3015 min
CSE ATS - P 2.22-0.21-8.647.51021472.38  2.38  2.1715:58:4115 min
CXC - X 2.215-0.215-8.8231.35083602.37  2.38  2.17515:59:3115 min
CX2 - H 2.22-0.21-8.635.5731962.37  2.37  2.1715:59:4715 min
CXD - D 2.185-0.245-10.125.053892.345  2.345  2.18515:45:4715 min
MatchNOW - M 2.4330.764197    Sep 11/2015 min
Lynx - Y 2.22-0.21-8.619.1401042.38  2.38  2.1815:59:2515 min
CS2 - S 2.18-0.25-10.32.0492.26  2.26  2.1815:50:1115 min

Recent Trades - Last 10 of 3071
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.22-0.214184 ITG8490 BarclaysQ
16:00:00T2.22-0.212184 ITG842 RBCQ
16:00:00T2.22-0.217284 ITG8479 CIBCQ
16:00:00T2.22-0.218384 ITG8479 CIBCQ
16:00:00T2.22-0.216084 ITG8479 CIBCQ
16:00:00T2.22-0.211384 ITG8479 CIBCQ
16:00:00T2.22-0.212484 ITG8479 CIBCQ
16:00:00T2.22-0.211384 ITG8479 CIBCQ
16:00:00T2.22-0.214484 ITG8479 CIBCQ
16:00:00T2.22-0.217884 ITG842 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-06-26 11:47C:NDM2.56News ReleaseNorthern Dynasty awaits EPA veto court decision
2026-06-25 00:37C:NDM2.59News ReleaseNorthern Dynasty shareholders approve AGM resolutions
2026-05-14 17:28C:NDM2.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-14 17:28C:NDM2.97SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-23 17:39C:NDM2.76News ReleaseNorthern Dynasty still slugging in out in Alaska court
2026-04-14 23:16C:NDM2.62News ReleaseNorthern Dynasty: Plaintiffs File Response Briefs Detailing Serious Issues in DOJ Brief
2026-04-01 18:00C:NDM2.06News ReleaseNorthern Dynasty Makes Annual Filings
2026-03-30 06:55C:NDM1.77SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:55C:NDM1.77SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-30 06:55C:NDM1.77SEDAR MD & ASEDAR MD & A
2026-02-19 11:42C:NDM1.71News ReleaseNorthern Dynasty: Response to DOJ Brief
2026-02-18 14:57C:NDM2.76News ReleaseN. Dynasty reviewing DOJ filing with Alaskan court
2026-02-16 16:30C:NDM2.95News ReleaseNorthern Dynasty: Update of Timelines for Summary Judgement Case
2026-01-14 17:40C:NDM2.97News ReleaseNorthern Dynasty Announces New Board Member and Audit & Risk Committee Chair
2025-12-05 21:21C:NDM2.85News ReleaseNorthern Dynasty expects director appointment in 2026
2025-12-01 14:58C:NDM2.65News ReleaseN. Dynasty notes court docs filed against Pebble veto
2025-11-19 12:37C:NDM2.19News ReleaseNorthern Dynasty details court timelines after shutdown
2025-11-13 20:43C:NDM2.43SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-13 20:43C:NDM2.43SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-20 17:45C:NDM2.90News ReleaseNorthern Dynasty: Fifth and Final Tranche of $12 million Royalty Investment Received