C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com

20:28:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	4.0	2.68	·	2.71	0.9	2.69	-0.07	-2.5	1,770.7	4,571	3,893	2.78 2.805 2.67	4.19 1.00	16:00:00	Apr 23	15 min RT 2¢
TSX - T	4.0	2.68	·	2.71	0.9	2.69	-0.07	-2.5	776.4	2,013	1,606	2.78 2.80 2.67	4.19 1.00	16:00:00		15 min
NEO ATS - U						2.71	-0.05	-1.8	103.9	270	207	2.73 2.76 2.67		15:58:21		15 min
Alpha - A						2.71	-0.05	-1.8	56.8	149	79	2.71 2.76 2.67		15:59:59		15 min
Omega - O						2.70	-0.06	-2.2	108.3	265	449	2.79 2.795 2.68		15:58:56		15 min
CSE ATS - P						2.70	-0.06	-2.2	77.6	199	178	2.78 2.78 2.67		15:59:53		15 min
CXC - X						2.705	-0.055	-2.0	358.5	924	813	2.80 2.80 2.67		15:59:49		15 min
CX2 - H						2.71	-0.05	-1.8	148.0	388	233	2.79 2.805 2.67		15:58:20		15 min
CXD - D						2.705	-0.055	-2.0	29.7	75	112	2.70 2.755 2.68		15:59:49		15 min
MatchNOW - M						2.76			32.2	80	138			Sep 11/20		15 min
Lynx - Y						2.71	-0.05	-1.8	79.1	210	71	2.73 2.76 2.67		15:59:53		15 min
CS2 - S						2.76			0.1	0	7			Apr 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3893

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.69	-0.07	62	13 Instinet	7 TD Sec	Q
16:00:00	T	2.69	-0.07	94	79 CIBC	7 TD Sec	Q
16:00:00	T	2.69	-0.07	80	1 Anonymous	7 TD Sec	Q
16:00:00	T	2.69	-0.07	16	2 RBC	7 TD Sec	Q
16:00:00	T	2.69	-0.07	2	7 TD Sec	7 TD Sec	Q
16:00:00	T	2.69	-0.07	49	79 CIBC	7 TD Sec	Q
16:00:00	T	2.69	-0.07	91	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	2.69	-0.07	7	79 CIBC	7 TD Sec	Q
16:00:00	T	2.69	-0.07	43	79 CIBC	7 TD Sec	Q
16:00:00	T	2.69	-0.07	27	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-23 17:39	C:NDM	2.76	News Release200	Northern Dynasty still slugging in out in Alaska court
2026-04-14 23:16	C:NDM	2.62	News Release200	Northern Dynasty: Plaintiffs File Response Briefs Detailing Serious Issues in DOJ Brief
2026-04-01 18:00	C:NDM	2.06	News Release200	Northern Dynasty Makes Annual Filings
2026-03-30 06:55	C:NDM	1.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:55	C:NDM	1.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-30 06:55	C:NDM	1.77	SEDAR MD & A815	SEDAR MD & A
2026-02-19 11:42	C:NDM	1.71	News Release200	Northern Dynasty: Response to DOJ Brief
2026-02-18 14:57	C:NDM	2.76	News Release200	N. Dynasty reviewing DOJ filing with Alaskan court
2026-02-16 16:30	C:NDM	2.95	News Release200	Northern Dynasty: Update of Timelines for Summary Judgement Case
2026-01-14 17:40	C:NDM	2.97	News Release200	Northern Dynasty Announces New Board Member and Audit & Risk Committee Chair
2025-12-05 21:21	C:NDM	2.85	News Release200	Northern Dynasty expects director appointment in 2026
2025-12-01 14:58	C:NDM	2.65	News Release200	N. Dynasty notes court docs filed against Pebble veto
2025-11-19 12:37	C:NDM	2.19	News Release200	Northern Dynasty details court timelines after shutdown
2025-11-13 20:43	C:NDM	2.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 20:43	C:NDM	2.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-20 17:45	C:NDM	2.90	News Release200	Northern Dynasty: Fifth and Final Tranche of $12 million Royalty Investment Received
2025-10-06 12:50	C:NDM	1.84	News Release200	Northern Dynasty files briefs challenging Pebble veto
2025-09-26 03:57	C:NDM	1.51	News Release200	Northern Dynasty paid $12M (U.S.) in investment tranche
2025-08-13 19:06	C:NDM	1.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 19:06	C:NDM	1.21	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-04-23 17:39

C:NDM

2.76

News Release

Northern Dynasty still slugging in out in Alaska court

2026-04-14 23:16

C:NDM