Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:49:53 EST Sun 11 Jan 2026
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  1.02.99·3.072.03.05+0.103.42,559.97,6234,5702.99  3.13  2.924.19  0.7916:00:00Dec 0515 min RT 2¢
TSX - T1.02.99·3.072.03.05+0.103.41,221.13,6442,0252.99  3.13  2.924.19  0.7916:00:0015 min
NEO ATS - U 3.05+0.103.4249.67424453.08  3.12  2.9415:59:0515 min
Alpha - A 3.05+0.103.466.41961063.07  3.12  2.9415:55:5015 min
Omega - O 3.04+0.093.171.32112433.08  3.10  2.9315:59:5015 min
CSE ATS - P 3.05+0.103.482.02431723.085  3.085  2.9415:59:0015 min
CXC - X 3.045+0.0953.2589.91,7589393.04  3.13  2.9215:59:4815 min
CX2 - H 3.045+0.0953.2120.63622333.085  3.13  2.9215:59:3115 min
CXD - D 3.045+0.0953.228.885903.04  3.125  2.9715:59:3115 min
MatchNOW - M 2.9536.1103208    Sep 11/2015 min
Lynx - Y 3.05+0.103.477.8232933.04  3.09  2.9915:59:2815 min
CS2 - S 3.05+0.103.416.247162.97  3.05  2.9715:59:0015 min

Recent Trades - Last 10 of 4570
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.050.1020084 ITG8439 Merrill LynchKQ
16:00:00T3.050.1080222 JP Morgan84 ITG84Q
16:00:00T3.050.10701 Anonymous84 ITG84Q
16:00:00T3.050.109015 UBS84 ITG84Q
16:00:00T3.050.104065 Goldman84 ITG84Q
16:00:00T3.050.10461 Anonymous84 ITG84Q
16:00:00T3.050.103984 ITG847 TD SecQ
16:00:00T3.050.10184 ITG842 RBCQ
16:00:00T3.050.106084 ITG8479 CIBCQ
16:00:00T3.050.1020222 JP Morgan84 ITG84Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-05 21:21C:NDM2.85News ReleaseNorthern Dynasty expects director appointment in 2026
2025-12-01 14:58C:NDM2.65News ReleaseN. Dynasty notes court docs filed against Pebble veto
2025-11-19 12:37C:NDM2.19News ReleaseNorthern Dynasty details court timelines after shutdown
2025-11-13 20:43C:NDM2.43SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-13 20:43C:NDM2.43SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-20 17:45C:NDM2.90News ReleaseNorthern Dynasty: Fifth and Final Tranche of $12 million Royalty Investment Received
2025-10-06 12:50C:NDM1.84News ReleaseNorthern Dynasty files briefs challenging Pebble veto
2025-09-26 03:57C:NDM1.51News ReleaseNorthern Dynasty paid $12M (U.S.) in investment tranche
2025-08-13 19:06C:NDM1.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-13 19:06C:NDM1.21SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-08 01:07C:NDM1.18News ReleaseNorthern Dynasty's Pebble continues veto removal talks
2025-07-18 05:22C:NDM2.23News ReleaseNorthern Dynasty files motion in court over Biden veto
2025-07-17 10:36C:NDM3.14Resume TradingNorthern Dynasty Minerals resumes at 7:34 a.m. PT
2025-07-17 10:34C:NDM3.14Halt TradingNorthern Dynasty Minerals halted at 7:29 a.m. PT
2025-07-17 10:27C:NDM3.14Resume TradingNorthern Dynasty Minerals resumes at 7:24 a.m. PT
2025-07-17 10:25C:NDM3.14Halt TradingNorthern Dynasty Minerals halted at 7:19 a.m. PT
2025-07-17 10:21C:NDM3.14Resume TradingNorthern Dynasty Minerals resumes at 7:15 a.m. PT
2025-07-17 10:19C:NDM3.14Halt TradingNorthern Dynasty Minerals halted at 7:10 a.m. PT
2025-07-17 10:08C:NDM3.14News ReleaseCanadian Investment Regulatory Organization Trade Resumption - NDM
2025-07-17 10:03C:NDM3.14News ReleaseCanadian Investment Regulatory Organization Trading Halt - NDM