Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:20:07 EDT Sun 12 Jul 2026
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  22.22.38·2.442.02.40-0.07-2.8902.62,0433,0022.45  2.47  2.384.19  1.0016:00:00Jun 2615 min RT 2¢
TSX - T22.22.38·2.442.02.40-0.07-2.8462.61,0531,3702.45  2.47  2.384.19  1.0016:00:0015 min
NEO ATS - U 2.40-0.07-2.848.51111442.46  2.46  2.3915:56:1315 min
Alpha - A 2.40-0.07-2.87.517272.40  2.44  2.4015:59:0415 min
Omega - O 2.395-0.075-3.050.91073812.46  2.47  2.3815:59:1115 min
CSE ATS - P 2.40-0.07-2.847.21071552.465  2.465  2.3915:59:4515 min
CXC - X 2.40-0.07-2.8180.14144602.45  2.47  2.38515:59:3615 min
CX2 - H 2.40-0.07-2.848.81072412.45  2.45  2.38515:59:5615 min
CXD - D 2.395-0.075-3.019.244702.45  2.46  2.39515:59:4515 min
MatchNOW - M 2.4719.241127    Sep 11-2015 min
Lynx - Y 2.41-0.06-2.418.544262.46  2.46  2.3915:43:2215 min
CS2 - S 2.39-0.08-3.20.1012.39  2.39  2.3915:56:1315 min

Recent Trades - Last 10 of 3002
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.40-0.079284 ITG8479 CIBCQ
16:00:00T2.40-0.072414 Virtu ITG84 ITG84Q
16:00:00T2.40-0.07365 Goldman84 ITG84Q
16:00:00T2.40-0.07751 Anonymous84 ITG84Q
16:00:00T2.40-0.0757 TD Sec84 ITG84Q
16:00:00T2.40-0.079079 CIBC84 ITG84Q
16:00:00T2.40-0.077479 CIBC84 ITG84Q
16:00:00T2.40-0.074979 CIBC84 ITG84Q
16:00:00T2.40-0.079279 CIBC84 ITG84Q
16:00:00T2.40-0.07721 Anonymous84 ITG84Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-06-26 11:47C:NDM2.56News ReleaseNorthern Dynasty awaits EPA veto court decision
2026-06-25 00:37C:NDM2.59News ReleaseNorthern Dynasty shareholders approve AGM resolutions
2026-05-14 17:28C:NDM2.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-14 17:28C:NDM2.97SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-23 17:39C:NDM2.76News ReleaseNorthern Dynasty still slugging in out in Alaska court
2026-04-14 23:16C:NDM2.62News ReleaseNorthern Dynasty: Plaintiffs File Response Briefs Detailing Serious Issues in DOJ Brief
2026-04-01 18:00C:NDM2.06News ReleaseNorthern Dynasty Makes Annual Filings
2026-03-30 06:55C:NDM1.77SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:55C:NDM1.77SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-30 06:55C:NDM1.77SEDAR MD & ASEDAR MD & A
2026-02-19 11:42C:NDM1.71News ReleaseNorthern Dynasty: Response to DOJ Brief
2026-02-18 14:57C:NDM2.76News ReleaseN. Dynasty reviewing DOJ filing with Alaskan court
2026-02-16 16:30C:NDM2.95News ReleaseNorthern Dynasty: Update of Timelines for Summary Judgement Case
2026-01-14 17:40C:NDM2.97News ReleaseNorthern Dynasty Announces New Board Member and Audit & Risk Committee Chair
2025-12-05 21:21C:NDM2.85News ReleaseNorthern Dynasty expects director appointment in 2026
2025-12-01 14:58C:NDM2.65News ReleaseN. Dynasty notes court docs filed against Pebble veto
2025-11-19 12:37C:NDM2.19News ReleaseNorthern Dynasty details court timelines after shutdown
2025-11-13 20:43C:NDM2.43SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-13 20:43C:NDM2.43SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-20 17:45C:NDM2.90News ReleaseNorthern Dynasty: Fifth and Final Tranche of $12 million Royalty Investment Received