Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:02:55 EDT Mon 19 Oct 2026
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  10.01.20·1.2114.71.205-0.055-4.4678.07831,2641.26  1.26  1.204.09  1.22512:42:12Aug 3115 min RT 2¢
TSX - T10.01.20·1.2114.71.20-0.06-4.8252.82963421.26  1.26  1.204.09  1.22512:41:4415 min
NEO ATS - U 1.20-0.06-4.870.584511.245  1.245  1.2012:37:3115 min
Alpha - A 1.20-0.06-4.825.930401.23  1.24  1.2012:23:0515 min
Omega - O 1.20-0.06-4.813.214661.23  1.24  1.2012:32:0415 min
CSE ATS - P 1.20-0.06-4.836.841891.23  1.245  1.2012:36:4615 min
CXC - X 1.205-0.055-4.439.5431531.25  1.25  1.2012:23:0515 min
CX2 - H 1.20-0.06-4.861.3692121.25  1.25  1.2012:41:5715 min
CXD - D 1.205-0.055-4.435.4391261.24  1.245  1.20512:42:1215 min
MatchNOW - M 1.2634.138115    Sep 11-2015 min
Instinet - I 1.205-0.055-4.40.2021.205  1.205  1.20512:17:0415 min
Lynx - Y 1.20-0.06-4.8107.9128631.23  1.25  1.2012:34:5915 min
CS2 - S 1.260.072    Oct 1515 min

Recent Trades - Last 10 of 1264
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:47:11X1.20-0.0640079 CIBC79 CIBCK
12:47:11D1.195-0.0651001 Anonymous79 CIBCK
12:47:11D1.195-0.0651001 Anonymous79 CIBCK
12:47:11M1.195-0.0651001 Anonymous79 CIBC
12:47:11H1.195-0.06510079 CIBC79 CIBCK
12:47:11X1.195-0.06510079 CIBC79 CIBCK
12:47:11H1.20-0.061,5001 Anonymous79 CIBCK
12:47:11X1.20-0.0610080 National Bank79 CIBCK
12:47:11D1.20-0.061080 National Bank2 RBCE
12:47:11D1.20-0.06480 National Bank39 Merrill LynchE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-31 11:34C:NDM2.35News ReleaseNorthern Dynasty director Kirk resigns
2026-08-12 19:22C:NDM2.36SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-12 19:21C:NDM2.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-06-26 11:47C:NDM2.56News ReleaseNorthern Dynasty awaits EPA veto court decision
2026-06-25 00:37C:NDM2.59News ReleaseNorthern Dynasty shareholders approve AGM resolutions
2026-05-14 17:28C:NDM2.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-14 17:28C:NDM2.97SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-23 17:39C:NDM2.76News ReleaseNorthern Dynasty still slugging in out in Alaska court
2026-04-14 23:16C:NDM2.62News ReleaseNorthern Dynasty: Plaintiffs File Response Briefs Detailing Serious Issues in DOJ Brief
2026-04-01 18:00C:NDM2.06News ReleaseNorthern Dynasty Makes Annual Filings
2026-03-30 06:55C:NDM1.77SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:55C:NDM1.77SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-30 06:55C:NDM1.77SEDAR MD & ASEDAR MD & A
2026-02-19 11:42C:NDM1.71News ReleaseNorthern Dynasty: Response to DOJ Brief
2026-02-18 14:57C:NDM2.76News ReleaseN. Dynasty reviewing DOJ filing with Alaskan court
2026-02-16 16:30C:NDM2.95News ReleaseNorthern Dynasty: Update of Timelines for Summary Judgement Case
2026-01-14 17:40C:NDM2.97News ReleaseNorthern Dynasty Announces New Board Member and Audit & Risk Committee Chair
2025-12-05 21:21C:NDM2.85News ReleaseNorthern Dynasty expects director appointment in 2026
2025-12-01 14:58C:NDM2.65News ReleaseN. Dynasty notes court docs filed against Pebble veto
2025-11-19 12:37C:NDM2.19News ReleaseNorthern Dynasty details court timelines after shutdown