C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com

02:30:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	3.5	2.32	·	2.39	0.2	2.38	+0.10	4.4	1,738.2	4,012	2,253	2.34 2.41 2.31	4.19 1.07	16:00:00	Jun 26	15 min RT 2¢
TSX - T	3.5	2.32	·	2.39	0.2	2.38	+0.10	4.4	1,125.0	2,618	949	2.34 2.41 2.32	4.19 1.07	16:00:00		15 min
NEO ATS - U						2.37	+0.09	3.9	64.9	149	127	2.39 2.40 2.33		15:59:53		15 min
Alpha - A						2.38	+0.10	4.4	23.3	52	60	2.37 2.39 2.32		15:59:51		15 min
Omega - O						2.37	+0.09	3.9	32.1	70	140	2.37 2.39 2.31		15:58:07		15 min
CSE ATS - P						2.37	+0.09	3.9	14.4	32	58	2.38 2.39 2.33		15:59:40		15 min
CXC - X						2.37	+0.09	3.9	384.4	891	387	2.35 2.40 2.33		15:59:43		15 min
CX2 - H						2.37	+0.09	3.9	27.8	62	93	2.35 2.39 2.32		15:59:40		15 min
CXD - D						2.365	+0.085	3.7	19.6	42	94	2.40 2.40 2.325		15:59:40		15 min
MatchNOW - M						2.28			32.0	63	314			Sep 11-20		15 min
Lynx - Y						2.37	+0.09	3.9	13.6	31	28	2.41 2.41 2.33		15:59:53		15 min
CS2 - S						2.31	+0.03	1.3	1.2	3	3	2.31 2.31 2.31		10:13:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2253

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:03	X	2.38	0.10	1	80 National Bank	80 National Bank	ZW
16:31:03	X	2.38	0.10	1	80 National Bank	80 National Bank	ZW
16:00:00	T	2.38	0.10	70	79 CIBC	7 TD Sec	Q
16:00:00	T	2.38	0.10	71	79 CIBC	7 TD Sec	Q
16:00:00	T	2.38	0.10	71	79 CIBC	7 TD Sec	Q
16:00:00	T	2.38	0.10	29	79 CIBC	7 TD Sec	Q
16:00:00	T	2.38	0.10	59	79 CIBC	7 TD Sec	Q
16:00:00	T	2.38	0.10	12	7 TD Sec	65 Goldman	Q
16:00:00	T	2.38	0.10	61	7 TD Sec	7 TD Sec	Q
16:00:00	T	2.38	0.10	55	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-26 11:47	C:NDM	2.56	News Release200	Northern Dynasty awaits EPA veto court decision
2026-06-25 00:37	C:NDM	2.59	News Release200	Northern Dynasty shareholders approve AGM resolutions
2026-05-14 17:28	C:NDM	2.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 17:28	C:NDM	2.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-23 17:39	C:NDM	2.76	News Release200	Northern Dynasty still slugging in out in Alaska court
2026-04-14 23:16	C:NDM	2.62	News Release200	Northern Dynasty: Plaintiffs File Response Briefs Detailing Serious Issues in DOJ Brief
2026-04-01 18:00	C:NDM	2.06	News Release200	Northern Dynasty Makes Annual Filings
2026-03-30 06:55	C:NDM	1.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:55	C:NDM	1.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-30 06:55	C:NDM	1.77	SEDAR MD & A815	SEDAR MD & A
2026-02-19 11:42	C:NDM	1.71	News Release200	Northern Dynasty: Response to DOJ Brief
2026-02-18 14:57	C:NDM	2.76	News Release200	N. Dynasty reviewing DOJ filing with Alaskan court
2026-02-16 16:30	C:NDM	2.95	News Release200	Northern Dynasty: Update of Timelines for Summary Judgement Case
2026-01-14 17:40	C:NDM	2.97	News Release200	Northern Dynasty Announces New Board Member and Audit & Risk Committee Chair
2025-12-05 21:21	C:NDM	2.85	News Release200	Northern Dynasty expects director appointment in 2026
2025-12-01 14:58	C:NDM	2.65	News Release200	N. Dynasty notes court docs filed against Pebble veto
2025-11-19 12:37	C:NDM	2.19	News Release200	Northern Dynasty details court timelines after shutdown
2025-11-13 20:43	C:NDM	2.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 20:43	C:NDM	2.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-20 17:45	C:NDM	2.90	News Release200	Northern Dynasty: Fifth and Final Tranche of $12 million Royalty Investment Received

Date ET

Symbol

Price

Type

Headline

2026-06-26 11:47

C:NDM

2.56

News Release

Northern Dynasty awaits EPA veto court decision

2026-06-25 00:37

C:NDM