C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com

22:47:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	5.0	3.19	·	3.25	3.6	3.24	+0.23	7.6	5,226.5	16,332	6,287	2.99 3.24 2.96	4.19 1.00	16:00:00	May 14	15 min RT 2¢
TSX - T	5.0	3.19	·	3.25	3.6	3.24	+0.23	7.6	3,530.6	11,153	3,012	2.99 3.24 2.96	4.19 1.00	16:00:00		15 min
NEO ATS - U						3.23	+0.22	7.3	387.0	1,203	529	3.00 3.23 2.97		15:59:53		15 min
Alpha - A						3.22	+0.21	7.0	73.9	225	153	3.01 3.23 2.98		15:59:56		15 min
Omega - O						3.23	+0.22	7.3	110.8	334	431	3.01 3.23 2.97		15:59:55		15 min
CSE ATS - P						3.23	+0.22	7.3	139.8	428	234	3.01 3.23 2.97		15:59:58		15 min
CXC - X						3.23	+0.22	7.3	542.0	1,650	811	3.00 3.23 2.97		15:59:45		15 min
CX2 - H						3.23	+0.22	7.3	267.6	812	650	3.00 3.23 2.96		15:59:59		15 min
CXD - D						3.22	+0.21	7.0	72.2	217	186	3.01 3.225 2.98		15:59:34		15 min
MatchNOW - M						3.01			62.9	187	227			Sep 11-20		15 min
Lynx - Y						3.22	+0.21	7.0	39.3	123	47	3.00 3.22 2.98		15:59:22		15 min
CS2 - S						3.22	+0.21	7.0	0.3	1	7	3.22 3.22 3.22		15:57:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6287

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:22:16	X	3.24	0.23	1,600	90 Barclays	90 Barclays	Z
16:16:09	X	3.24	0.23	6,981	90 Barclays	90 Barclays	ZW
16:16:09	X	3.24	0.23	11,206	90 Barclays	90 Barclays	Z
16:16:09	P	3.23	0.22	500	90 Barclays	79 CIBC
16:16:09	H	3.23	0.22	100	90 Barclays	80 National Bank
16:16:09	X	3.23	0.22	900	90 Barclays	79 CIBC
16:16:09	X	3.22	0.21	100	90 Barclays	80 National Bank
16:00:00	T	3.24	0.23	47	7 TD Sec	79 CIBC	Q
16:00:00	T	3.24	0.23	47	7 TD Sec	79 CIBC	Q
16:00:00	T	3.24	0.23	49	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-14 17:28	C:NDM	2.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 17:28	C:NDM	2.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-23 17:39	C:NDM	2.76	News Release200	Northern Dynasty still slugging in out in Alaska court
2026-04-14 23:16	C:NDM	2.62	News Release200	Northern Dynasty: Plaintiffs File Response Briefs Detailing Serious Issues in DOJ Brief
2026-04-01 18:00	C:NDM	2.06	News Release200	Northern Dynasty Makes Annual Filings
2026-03-30 06:55	C:NDM	1.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:55	C:NDM	1.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-30 06:55	C:NDM	1.77	SEDAR MD & A815	SEDAR MD & A
2026-02-19 11:42	C:NDM	1.71	News Release200	Northern Dynasty: Response to DOJ Brief
2026-02-18 14:57	C:NDM	2.76	News Release200	N. Dynasty reviewing DOJ filing with Alaskan court
2026-02-16 16:30	C:NDM	2.95	News Release200	Northern Dynasty: Update of Timelines for Summary Judgement Case
2026-01-14 17:40	C:NDM	2.97	News Release200	Northern Dynasty Announces New Board Member and Audit & Risk Committee Chair
2025-12-05 21:21	C:NDM	2.85	News Release200	Northern Dynasty expects director appointment in 2026
2025-12-01 14:58	C:NDM	2.65	News Release200	N. Dynasty notes court docs filed against Pebble veto
2025-11-19 12:37	C:NDM	2.19	News Release200	Northern Dynasty details court timelines after shutdown
2025-11-13 20:43	C:NDM	2.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 20:43	C:NDM	2.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-20 17:45	C:NDM	2.90	News Release200	Northern Dynasty: Fifth and Final Tranche of $12 million Royalty Investment Received
2025-10-06 12:50	C:NDM	1.84	News Release200	Northern Dynasty files briefs challenging Pebble veto
2025-09-26 03:57	C:NDM	1.51	News Release200	Northern Dynasty paid $12M (U.S.) in investment tranche

Date ET

Symbol

Price

Type

Headline

2026-05-14 17:28

C:NDM

2.97

SEDAR Interim Financial Statements

2026-05-14 17:28

C:NDM

2.97