Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:54:43 EST Fri 12 Dec 2025
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  5.92.93·2.943.42.94-0.03-1.01,159.93,2183,0273.03  3.05  2.874.19  0.6512:37:55Dec 0515 min RT 2¢
TSX - T5.92.93·2.943.42.93-0.04-1.3390.31,0781,1293.03  3.05  2.874.19  0.6512:37:3415 min
NEO ATS - U 2.93-0.04-1.3127.93562902.99  3.02  2.8812:37:3415 min
Alpha - A 2.92-0.05-1.720.959543.01  3.02  2.8812:09:0615 min
Omega - O 2.93-0.04-1.359.51443662.96  3.02  2.8812:36:5815 min
CSE ATS - P 2.94-0.03-1.031.188542.98  3.02  2.8812:37:5515 min
CXC - X 2.93-0.04-1.3387.91,1036633.02  3.02  2.8712:37:3415 min
CX2 - H 2.94-0.03-1.045.81251382.96  3.01  2.8812:25:2615 min
CXD - D 2.945-0.025-0.834.596933.02  3.02  2.88512:25:1315 min
MatchNOW - M 2.9740.6106203    Sep 11/2015 min
Lynx - Y 2.93-0.04-1.321.061232.97  3.01  2.8712:06:4815 min
CS2 - S 2.970.4114    Dec 1115 min

Recent Trades - Last 10 of 3027
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:39:04X2.94-0.0370080 National Bank79 CIBCK
12:38:51M2.94-0.032080 National Bank80 National BankE
12:38:50O2.94-0.031001 Anonymous1 AnonymousK
12:38:33H2.94-0.031001 Anonymous53 Morgan StanleyK
12:38:15O2.94-0.031001 Anonymous1 AnonymousK
12:38:15O2.94-0.031001 Anonymous1 AnonymousK
12:37:55P2.94-0.03200222 JP Morgan79 CIBCK
12:37:34M2.935-0.0352001 Anonymous1 Anonymous
12:37:34T2.93-0.041001 Anonymous39 Merrill LynchK
12:37:34T2.93-0.041001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-05 21:21C:NDM2.85News ReleaseNorthern Dynasty expects director appointment in 2026
2025-12-01 14:58C:NDM2.65News ReleaseN. Dynasty notes court docs filed against Pebble veto
2025-11-19 12:37C:NDM2.19News ReleaseNorthern Dynasty details court timelines after shutdown
2025-11-13 20:43C:NDM2.43SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-13 20:43C:NDM2.43SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-20 17:45C:NDM2.90News ReleaseNorthern Dynasty: Fifth and Final Tranche of $12 million Royalty Investment Received
2025-10-06 12:50C:NDM1.84News ReleaseNorthern Dynasty files briefs challenging Pebble veto
2025-09-26 03:57C:NDM1.51News ReleaseNorthern Dynasty paid $12M (U.S.) in investment tranche
2025-08-13 19:06C:NDM1.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-13 19:06C:NDM1.21SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-08 01:07C:NDM1.18News ReleaseNorthern Dynasty's Pebble continues veto removal talks
2025-07-18 05:22C:NDM2.23News ReleaseNorthern Dynasty files motion in court over Biden veto
2025-07-17 10:36C:NDM3.14Resume TradingNorthern Dynasty Minerals resumes at 7:34 a.m. PT
2025-07-17 10:34C:NDM3.14Halt TradingNorthern Dynasty Minerals halted at 7:29 a.m. PT
2025-07-17 10:27C:NDM3.14Resume TradingNorthern Dynasty Minerals resumes at 7:24 a.m. PT
2025-07-17 10:25C:NDM3.14Halt TradingNorthern Dynasty Minerals halted at 7:19 a.m. PT
2025-07-17 10:21C:NDM3.14Resume TradingNorthern Dynasty Minerals resumes at 7:15 a.m. PT
2025-07-17 10:19C:NDM3.14Halt TradingNorthern Dynasty Minerals halted at 7:10 a.m. PT
2025-07-17 10:08C:NDM3.14News ReleaseCanadian Investment Regulatory Organization Trade Resumption - NDM
2025-07-17 10:03C:NDM3.14News ReleaseCanadian Investment Regulatory Organization Trading Halt - NDM