C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com

13:54:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	7.0	0.74	·	0.78	10.0	0.76	-0.10	-11.6	4,037.6	2,964	2,951	0.87 0.87 0.74	3.645 0.74	16:00:00	Nov 12	15 min RT 2¢
TSX - T	7.0	0.74	·	0.78	10.0	0.76	-0.10	-11.6	2,292.6	1,692	1,564	0.87 0.87 0.74	3.645 0.74	16:00:00		15 min
NEO ATS - U						0.76	-0.10	-11.6	278.5	204	162	0.84 0.84 0.75		15:59:56		15 min
Alpha - A						0.76	-0.10	-11.6	74.7	56	53	0.85 0.85 0.74		15:59:56		15 min
Omega - O						0.74	-0.12	-14.0	414.0	307	256	0.85 0.85 0.74		15:59:59		15 min
CSE ATS - P						0.76	-0.10	-11.6	20.2	13	36	0.83 0.83 0.74		15:59:56		15 min
CXC - X						0.76	-0.10	-11.6	279.5	207	163	0.84 0.845 0.75		15:59:56		15 min
CX2 - H						0.74	-0.12	-14.0	336.3	255	148	0.84 0.84 0.74		15:59:59		15 min
CXD - D						0.755	-0.105	-12.2	46.9	30	153	0.835 0.835 0.745		15:59:37		15 min
MatchNOW - M						0.86			175.1	115	305			Sep 11-20		15 min
Lynx - Y						0.76	-0.10	-11.6	104.0	75	95	0.84 0.84 0.74		15:59:54		15 min
CS2 - S						0.75	-0.11	-12.8	5.1	4	10	0.78 0.79 0.75		15:38:23		15 min
CIX ASPEN - J						0.76	-0.10	-11.6	1.0	1	1	0.76 0.76 0.76		15:00:08		15 min
CIX ASPEN VERT - K						0.76	-0.10	-11.6	9.5	7	5	0.79 0.79 0.76		15:00:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2951

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.76	-0.10	123	79 CIBC	7 TD Sec	Q
16:00:00	T	0.76	-0.10	93	7 TD Sec	85 Scotia	Q
16:00:00	T	0.76	-0.10	40	7 TD Sec	85 Scotia	Q
16:00:00	T	0.76	-0.10	3	7 TD Sec	79 CIBC	Q
16:00:00	T	0.76	-0.10	5	7 TD Sec	79 CIBC	Q
16:00:00	T	0.76	-0.10	400	7 TD Sec	79 CIBC	Q
16:00:00	T	0.76	-0.10	100	7 TD Sec	79 CIBC	Q
16:00:00	T	0.76	-0.10	85	7 TD Sec	79 CIBC	Q
16:00:00	T	0.76	-0.10	21	7 TD Sec	79 CIBC	Q
16:00:00	T	0.76	-0.10	450	7 TD Sec	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-12 19:16	C:NDM	0.86	News Release200	Kopernik Global Investors, LLC Files Early Warning Report in Respect of Northern Dynasty Minerals Ltd.
2026-08-31 11:34	C:NDM	2.35	News Release200	Northern Dynasty director Kirk resigns
2026-08-12 19:22	C:NDM	2.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-12 19:21	C:NDM	2.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-26 11:47	C:NDM	2.56	News Release200	Northern Dynasty awaits EPA veto court decision
2026-06-25 00:37	C:NDM	2.59	News Release200	Northern Dynasty shareholders approve AGM resolutions
2026-05-14 17:28	C:NDM	2.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 17:28	C:NDM	2.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-23 17:39	C:NDM	2.76	News Release200	Northern Dynasty still slugging in out in Alaska court
2026-04-14 23:16	C:NDM	2.62	News Release200	Northern Dynasty: Plaintiffs File Response Briefs Detailing Serious Issues in DOJ Brief
2026-04-01 18:00	C:NDM	2.06	News Release200	Northern Dynasty Makes Annual Filings
2026-03-30 06:55	C:NDM	1.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 06:55	C:NDM	1.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-30 06:55	C:NDM	1.77	SEDAR MD & A815	SEDAR MD & A
2026-02-19 11:42	C:NDM	1.71	News Release200	Northern Dynasty: Response to DOJ Brief
2026-02-18 14:57	C:NDM	2.76	News Release200	N. Dynasty reviewing DOJ filing with Alaskan court
2026-02-16 16:30	C:NDM	2.95	News Release200	Northern Dynasty: Update of Timelines for Summary Judgement Case
2026-01-14 17:40	C:NDM	2.97	News Release200	Northern Dynasty Announces New Board Member and Audit & Risk Committee Chair
2025-12-05 21:21	C:NDM	2.85	News Release200	Northern Dynasty expects director appointment in 2026
2025-12-01 14:58	C:NDM	2.65	News Release200	N. Dynasty notes court docs filed against Pebble veto

Date ET

Symbol

Price

Type

Headline

2026-11-12 19:16

C:NDM

0.86

News Release

Kopernik Global Investors, LLC Files Early Warning Report in Respect of Northern Dynasty Minerals Ltd.

2026-08-31 11:34

C:NDM