Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:09:44 EDT Sat 18 Oct 2025
Enter Symbol
or Name
USA
CA



C:NBRK - New Break Resources Ltd. - Common Shares - https://www.newbreakresources.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NBRK - C  8.00.275·0.284.50.28+0.0051.8248.866540.275  0.285  0.260.37  0.0515:39:1718:2915 min RT 2¢
CSE - C8.00.275·0.284.50.28+0.0051.8174.546350.275  0.285  0.260.37  0.0515:39:1715 min
NEO ATS - U 0.28+0.0051.816.0460.275  0.28  0.27511:39:0815 min
Omega - O 0.27-0.005-1.89.0210.27  0.27  0.2713:06:1015 min
Chi-X - X 0.28+0.0051.83.0110.28  0.28  0.2811:40:4615 min
CX2 - H 0.28+0.0051.833.5950.275  0.28  0.2715:39:1715 min
TriAct - M 0.27512.936    15 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:17M0.280.0051421 Anonymous80 National BankE
15:39:17H0.280.0056,5002 RBC1 AnonymousK
15:39:17C0.280.0053,0002 RBC88 CredentialK
15:26:13C0.280.0053577 TD Sec80 National BankE
15:26:13C0.280.00517,5007 TD Sec88 CredentialK
15:25:45C0.275 8,0009 BMO Nesbitt124 QuestradeK
15:22:22C0.275 4,0009 BMO Nesbitt1 AnonymousK
13:45:24H0.275 5,5007 TD Sec1 AnonymousK
13:45:24C0.275 11,5007 TD Sec79 CIBCK
13:45:24C0.275 5007 TD Sec80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-17 18:29C:NBRK0.28News ReleaseNew Break increases Moray property size
2025-10-16 21:27C:NBRK0.275News ReleaseNew Break receives $2-million from warrant exercise
2025-09-24 16:11C:NBRK0.27News ReleaseNew Break to accelerate expiry date of warrants
2025-09-17 07:01C:NBRK0.165News ReleaseNew Break Maiden Drilling Returns 4.11 g/t Au over 31.3 Metres in Drillhole #5 and 3.35 g/t Au over 14.8 Metres in Drillhole #4 at Moray Gold Project
2025-09-08 17:31C:NBRK0.14News ReleaseNew Break Resources closes final tranche of financing
2025-08-22 04:19C:NBRK0.08News ReleaseNew Break awaits assays after completing Moray drilling
2025-07-31 22:39C:NBRK0.065News ReleaseNew Break closes second tranche of financing
2025-07-14 19:08C:NBRK0.065News ReleaseNew Break Resources begins drilling at Moray project
2025-06-27 18:44C:NBRK0.075News ReleaseNew Break closes $310,650 first tranche of placement
2025-06-17 16:10C:NBRK0.075News ReleaseNew Break receives $200,000 grant under OJEP
2025-06-16 18:07C:NBRK0.075News ReleaseNew Break Resources arranges $895,000 private placement
2025-05-23 19:20C:NBRK0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-23 19:20C:NBRK0.065SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 17:31C:NBRK0.065News ReleaseNew Break Resources closes sale of Sundog project
2025-04-29 19:05C:NBRK0.075SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-29 19:05C:NBRK0.075SEDAR MD & ASEDAR MD & A
2025-04-14 20:01C:NBRK0.07News ReleaseNew Break investor Quigley acquires 2.22 million shares
2025-04-10 18:27C:NBRK0.07News ReleaseNew Break firms up deal for Sundog sale to Guardian
2025-02-27 20:37C:NBRK0.07News ReleaseNew Break appoints Love CEO, Farrant president, CFO
2024-12-09 16:29C:NBRK0.08News ReleaseNew Break signs LOI to sell Sundog project