Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:03:21 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



C:NBRK - New Break Resources Ltd. - Common Shares - https://www.newbreakresources.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NBRK - C  45.00.27·0.280.50.27-0.005-1.8233.861600.27  0.28  0.2650.40  0.0615:55:16Jan 2615 min RT 2¢
CSE - C45.00.27·0.280.50.27-0.005-1.8107.229170.27  0.28  0.2650.40  0.0615:55:1615 min
NEO ATS - U 0.2757.1250.28  0.28  0.27512:38:4015 min
Omega - O 0.27596.024330.275  0.28  0.2715:55:1615 min
CX2 - H 0.2754.0120.275  0.275  0.27515:55:1615 min
Lynx - Y 0.27-0.005-1.819.5530.28  0.28  0.2714:20:4415 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:16O0.275 2,0001 Anonymous28 CIK
15:55:16H0.275 2,5001 Anonymous28 CIK
15:55:16C0.27-0.0053,50057 Interactive28 CIK
15:55:16C0.275 15,00085 Scotia28 CIK
15:55:16C0.275 7,0007 TD Sec28 CIK
15:55:05C0.275 3,0007 TD Sec1 AnonymousK
15:53:06O0.280.0055,0002 RBC1 AnonymousK
14:20:44Y0.27-0.0055,5001 Anonymous1 AnonymousK
14:20:44O0.27-0.0054,5001 Anonymous1 AnonymousK
14:05:43Y0.27-0.0058,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-26 17:49C:NBRK0.255News ReleaseNew Break Resources resumes drilling at Moray
2025-12-31 18:30C:NBRK0.27News ReleaseNew Break shareholders approve all matters at AGSM
2025-12-31 12:11C:NBRK0.27News ReleaseNew Break closes $1-million private placement
2025-12-29 19:02C:NBRK0.26News ReleaseNew Break arranges $505,800 private placement
2025-12-17 07:04C:NBRK0.295News ReleaseNew Break Drills 1.57 g/t Au over 70.7 Metres and 2.00 g/t Au over 38.0 Metres at Its Moray Gold Project
2025-12-11 21:33C:NBRK0.29News ReleaseNew Break acquires additional mineral claims at Moray
2025-12-01 18:41C:NBRK0.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-01 18:41C:NBRK0.25SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-07 11:34C:NBRK0.27News ReleaseNew Break starts phase 2 drilling at Moray project
2025-10-22 16:01C:NBRK0.285News ReleaseNew Break Resources appoints Fedosiewich as director
2025-10-17 18:29C:NBRK0.28News ReleaseNew Break increases Moray property size
2025-10-16 21:27C:NBRK0.275News ReleaseNew Break receives $2-million from warrant exercise
2025-09-24 16:11C:NBRK0.27News ReleaseNew Break to accelerate expiry date of warrants
2025-09-17 07:01C:NBRK0.165News ReleaseNew Break Maiden Drilling Returns 4.11 g/t Au over 31.3 Metres in Drillhole #5 and 3.35 g/t Au over 14.8 Metres in Drillhole #4 at Moray Gold Project
2025-09-08 17:31C:NBRK0.14News ReleaseNew Break Resources closes final tranche of financing
2025-08-22 04:19C:NBRK0.08News ReleaseNew Break awaits assays after completing Moray drilling
2025-07-31 22:39C:NBRK0.065News ReleaseNew Break closes second tranche of financing
2025-07-14 19:08C:NBRK0.065News ReleaseNew Break Resources begins drilling at Moray project
2025-06-27 18:44C:NBRK0.075News ReleaseNew Break closes $310,650 first tranche of placement
2025-06-17 16:10C:NBRK0.075News ReleaseNew Break receives $200,000 grant under OJEP