Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:41:15 EDT Wed 18 Mar 2026
Enter Symbol
or Name
USA
CA



C:NBRK - New Break Resources Ltd. - Common Shares - https://www.newbreakresources.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NBRK - C  17.00.27·0.281.00.2799.225300.27  0.27  0.260.40  0.0615:06:33Mar 1615 min RT 2¢
CSE - C17.00.27·0.281.00.2770.418170.27  0.27  0.260.40  0.0615:06:3315 min
Omega - O 0.26-0.01-3.710.5330.265  0.27  0.2613:50:5715 min
CXC - X 0.275.0110.27  0.27  0.2715:06:3315 min
CX2 - H 0.279.0230.26  0.27  0.2610:40:3215 min
MatchNOW - M 0.271.805    15 min
Lynx - Y 0.265-0.005-1.92.5110.265  0.265  0.26509:32:2515 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:06:33X0.27 5,00079 CIBC1 AnonymousK
15:06:33C0.27 11,50079 CIBC1 AnonymousK
15:06:33C0.27 1,00079 CIBC79 CIBCK
13:50:57M0.26-0.0130080 National Bank1 AnonymousE
13:50:57O0.26-0.013,0001 Anonymous2 RBCK
11:52:26C0.265-0.0055,00080 National Bank79 CIBCK
11:52:26C0.265-0.00510080 National Bank19 DesjardinsE
10:40:32H0.27 3,50080 National Bank1 AnonymousK
10:40:32M0.27 30880 National Bank80 National BankE
10:38:00O0.27 5,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-16 12:32C:NBRK0.275News ReleaseNew Break Resources lists on Frankfurt Stock Exchange
2026-02-23 19:19C:NBRK0.30News ReleaseNew Break acquires 86 hectares at Moray
2026-01-26 17:49C:NBRK0.255News ReleaseNew Break Resources resumes drilling at Moray
2025-12-31 18:30C:NBRK0.27News ReleaseNew Break shareholders approve all matters at AGSM
2025-12-31 12:11C:NBRK0.27News ReleaseNew Break closes $1-million private placement
2025-12-29 19:02C:NBRK0.26News ReleaseNew Break arranges $505,800 private placement
2025-12-17 07:04C:NBRK0.295News ReleaseNew Break Drills 1.57 g/t Au over 70.7 Metres and 2.00 g/t Au over 38.0 Metres at Its Moray Gold Project
2025-12-11 21:33C:NBRK0.29News ReleaseNew Break acquires additional mineral claims at Moray
2025-12-01 18:41C:NBRK0.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-01 18:41C:NBRK0.25SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-07 11:34C:NBRK0.27News ReleaseNew Break starts phase 2 drilling at Moray project
2025-10-22 16:01C:NBRK0.285News ReleaseNew Break Resources appoints Fedosiewich as director
2025-10-17 18:29C:NBRK0.28News ReleaseNew Break increases Moray property size
2025-10-16 21:27C:NBRK0.275News ReleaseNew Break receives $2-million from warrant exercise
2025-09-24 16:11C:NBRK0.27News ReleaseNew Break to accelerate expiry date of warrants
2025-09-17 07:01C:NBRK0.165News ReleaseNew Break Maiden Drilling Returns 4.11 g/t Au over 31.3 Metres in Drillhole #5 and 3.35 g/t Au over 14.8 Metres in Drillhole #4 at Moray Gold Project
2025-09-08 17:31C:NBRK0.14News ReleaseNew Break Resources closes final tranche of financing
2025-08-22 04:19C:NBRK0.08News ReleaseNew Break awaits assays after completing Moray drilling
2025-07-31 22:39C:NBRK0.065News ReleaseNew Break closes second tranche of financing
2025-07-14 19:08C:NBRK0.065News ReleaseNew Break Resources begins drilling at Moray project