Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:57:23 EST Thu 18 Dec 2025
Enter Symbol
or Name
USA
CA



C:NBRK - New Break Resources Ltd. - Common Shares - https://www.newbreakresources.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NBRK - C  1.00.295·0.301.50.295-0.01-3.3323.492860.30  0.31  0.290.40  0.0512:13:00Dec 1715 min RT 2¢
CSE - C1.00.295·0.301.50.295-0.01-3.3245.070540.30  0.305  0.290.40  0.0512:13:0015 min
NEO ATS - U 0.30-0.005-1.66.0240.30  0.30  0.3010:29:2915 min
Omega - O 0.295-0.01-3.333.09160.305  0.305  0.29510:28:5415 min
CX2 - H 0.30532.0980.295  0.305  0.29510:55:4815 min
CXD - D 0.31+0.0051.67.0210.31  0.31  0.3110:49:0715 min
MatchNOW - M 0.3050.403    15 min

Recent Trades - Last 10 of 86
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:42:04M0.29-0.015180 National Bank80 National BankE
12:40:50U0.30-0.0053,0007 TD Sec1 AnonymousK
12:40:50U0.30-0.0053,0007 TD Sec1 AnonymousK
12:40:50H0.30-0.0054,5007 TD Sec1 AnonymousK
12:40:50D0.2975-0.00751,0007 TD Sec79 CIBCK
12:40:50M0.2975-0.00751,0007 TD Sec79 CIBC
12:13:00C0.295-0.012,00036 Latimer1 AnonymousK
12:12:54C0.30-0.00525080 National Bank80 National BankE
12:12:54C0.30-0.0051,00036 Latimer80 National BankK
12:12:54C0.30-0.0053,50080 National Bank80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-17 07:04C:NBRK0.295News ReleaseNew Break Drills 1.57 g/t Au over 70.7 Metres and 2.00 g/t Au over 38.0 Metres at Its Moray Gold Project
2025-12-11 21:33C:NBRK0.29News ReleaseNew Break acquires additional mineral claims at Moray
2025-12-01 18:41C:NBRK0.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-01 18:41C:NBRK0.25SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-07 11:34C:NBRK0.27News ReleaseNew Break starts phase 2 drilling at Moray project
2025-10-22 16:01C:NBRK0.285News ReleaseNew Break Resources appoints Fedosiewich as director
2025-10-17 18:29C:NBRK0.28News ReleaseNew Break increases Moray property size
2025-10-16 21:27C:NBRK0.275News ReleaseNew Break receives $2-million from warrant exercise
2025-09-24 16:11C:NBRK0.27News ReleaseNew Break to accelerate expiry date of warrants
2025-09-17 07:01C:NBRK0.165News ReleaseNew Break Maiden Drilling Returns 4.11 g/t Au over 31.3 Metres in Drillhole #5 and 3.35 g/t Au over 14.8 Metres in Drillhole #4 at Moray Gold Project
2025-09-08 17:31C:NBRK0.14News ReleaseNew Break Resources closes final tranche of financing
2025-08-22 04:19C:NBRK0.08News ReleaseNew Break awaits assays after completing Moray drilling
2025-07-31 22:39C:NBRK0.065News ReleaseNew Break closes second tranche of financing
2025-07-14 19:08C:NBRK0.065News ReleaseNew Break Resources begins drilling at Moray project
2025-06-27 18:44C:NBRK0.075News ReleaseNew Break closes $310,650 first tranche of placement
2025-06-17 16:10C:NBRK0.075News ReleaseNew Break receives $200,000 grant under OJEP
2025-06-16 18:07C:NBRK0.075News ReleaseNew Break Resources arranges $895,000 private placement
2025-05-23 19:20C:NBRK0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-23 19:20C:NBRK0.065SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 17:31C:NBRK0.065News ReleaseNew Break Resources closes sale of Sundog project