Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:28:31 EDT Mon 14 Sep 2026
Enter Symbol
or Name
USA
CA



C:NBRK - New Break Resources Ltd. - Common Shares - https://www.newbreakresources.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NBRK - C  3.00.24·0.257.50.245-0.015-5.880.519260.25  0.25  0.240.44  0.14514:30:12Aug 3115 min RT 2¢
CSE - C3.00.24·0.257.50.245-0.015-5.871.517200.25  0.25  0.240.44  0.14514:30:1215 min
Omega - O 0.245-0.015-5.82.0020.245  0.245  0.24514:20:4215 min
CXC - X 0.245-0.015-5.85.0110.245  0.245  0.24514:20:4215 min
CX2 - H 0.245-0.015-5.81.5020.245  0.245  0.24514:20:4215 min
CS2 - S 0.245-0.015-5.80.5010.245  0.245  0.24510:09:2915 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:30:12C0.245-0.0152,00036 Latimer1 AnonymousK
14:21:05C0.245-0.01550080 National Bank1 AnonymousK
14:20:42H0.245-0.0151,00080 National Bank1 AnonymousK
14:20:42X0.245-0.0155,00080 National Bank1 AnonymousK
14:20:42O0.245-0.0151,50080 National Bank1 AnonymousK
14:20:42C0.245-0.0154,00080 National Bank79 CIBCK
14:20:42C0.245-0.0155,00080 National Bank80 National BankK
14:19:31C0.24-0.022,00036 Latimer1 AnonymousK
14:16:40C0.24-0.022,50080 National Bank85 ScotiaK
14:16:38C0.24-0.024,00036 Latimer85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-31 14:36C:NBRK0.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-31 14:36C:NBRK0.29SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-19 21:22C:NBRK0.28News ReleaseNew Break drills 11.2 m of 5.28 g/t Au at Moray
2026-06-30 20:41C:NBRK0.245News ReleaseNew Break Resources resumes 2026 drill program at Moray
2026-06-01 09:33C:NBRK0.235SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-06-01 09:33C:NBRK0.235SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-22 12:06C:NBRK0.24News ReleaseNew Break receives DTC eligibility in U.S.
2026-05-20 16:10C:NBRK0.29News ReleaseNew Break purchases five, stakes 36 claims for Moray
2026-05-13 07:01C:NBRK0.32News ReleaseNew Break Drills 3.46 g/t Au Over 38.6 Metres and Intercepts Gold in Syenite at its Moray Gold Project
2026-04-28 14:33C:NBRK0.35SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-04-28 14:33C:NBRK0.35SEDAR MD & ASEDAR MD & A
2026-03-25 14:36C:NBRK0.27News ReleaseNew Break Resources begins trading on OTCQB
2026-03-19 20:53C:NBRK0.295News ReleaseNew Break's Moray to receive grant
2026-03-16 12:32C:NBRK0.275News ReleaseNew Break Resources lists on Frankfurt Stock Exchange
2026-02-23 19:19C:NBRK0.30News ReleaseNew Break acquires 86 hectares at Moray
2026-01-26 17:49C:NBRK0.255News ReleaseNew Break Resources resumes drilling at Moray
2025-12-31 18:30C:NBRK0.27News ReleaseNew Break shareholders approve all matters at AGSM
2025-12-31 12:11C:NBRK0.27News ReleaseNew Break closes $1-million private placement
2025-12-29 19:02C:NBRK0.26News ReleaseNew Break arranges $505,800 private placement
2025-12-17 07:04C:NBRK0.295News ReleaseNew Break Drills 1.57 g/t Au over 70.7 Metres and 2.00 g/t Au over 38.0 Metres at Its Moray Gold Project