Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:25:57 EDT Mon 15 Sep 2025
Enter Symbol
or Name
USA
CA



C:NBRK - New Break Resources Ltd. - Common Shares - https://www.newbreakresources.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NBRK - C  65.00.16·0.17100.00.17+0.0213.3288.944270.15  0.17  0.150.25  0.0514:32:21Sep 0815 min RT 2¢
CSE - C65.00.16·0.17100.00.17+0.0213.3288.044220.15  0.17  0.150.25  0.0514:32:2115 min
TriAct - M 0.150.95    15 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:11M0.1650.01524380 National Bank80 National BankE
14:32:21C0.170.0213,00036 Latimer1 AnonymousK
13:40:12M0.1650.0152001 Anonymous7 TD SecE
13:36:27C0.160.015,00079 CIBC80 National BankK
13:16:06C0.15 37,0009 BMO Nesbitt1 AnonymousK
13:15:06C0.160.0157,0001 Anonymous1 AnonymousK
13:15:06C0.160.015,00019 Desjardins1 AnonymousK
13:15:06C0.160.011,0001 Anonymous1 AnonymousK
12:55:47C0.160.0149,0001 Anonymous1 AnonymousK
12:55:03C0.160.017,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-09-08 17:31C:NBRK0.14News ReleaseNew Break Resources closes final tranche of financing
2025-08-22 04:19C:NBRK0.08News ReleaseNew Break awaits assays after completing Moray drilling
2025-07-31 22:39C:NBRK0.065News ReleaseNew Break closes second tranche of financing
2025-07-14 19:08C:NBRK0.065News ReleaseNew Break Resources begins drilling at Moray project
2025-06-27 18:44C:NBRK0.075News ReleaseNew Break closes $310,650 first tranche of placement
2025-06-17 16:10C:NBRK0.075News ReleaseNew Break receives $200,000 grant under OJEP
2025-06-16 18:07C:NBRK0.075News ReleaseNew Break Resources arranges $895,000 private placement
2025-05-23 19:20C:NBRK0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-23 19:20C:NBRK0.065SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 17:31C:NBRK0.065News ReleaseNew Break Resources closes sale of Sundog project
2025-04-29 19:05C:NBRK0.075SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-29 19:05C:NBRK0.075SEDAR MD & ASEDAR MD & A
2025-04-14 20:01C:NBRK0.07News ReleaseNew Break investor Quigley acquires 2.22 million shares
2025-04-10 18:27C:NBRK0.07News ReleaseNew Break firms up deal for Sundog sale to Guardian
2025-02-27 20:37C:NBRK0.07News ReleaseNew Break appoints Love CEO, Farrant president, CFO
2024-12-09 16:29C:NBRK0.08News ReleaseNew Break signs LOI to sell Sundog project
2024-11-28 16:23C:NBRK0.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-28 16:23C:NBRK0.07SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-15 16:15C:NBRK0.075News ReleaseNew Break Resources closes $457,950 private placement
2024-10-21 16:23C:NBRK0.08News ReleaseNew Break Resources begins IP survey at Moray