C-NA

T:NA - NATIONAL BANK OF CANADA - https://www.nbc.ca

01:30:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NA - T	0.1	169.07	·	169.22	0.5	169.07	+0.95	0.6	1,709.4	287,623	10,209	168.51 169.17 167.66	177.54 106.67	16:17:44	08:00	15 min RT 2¢
TSX - T	0.1	169.07	·	169.22	0.5	169.07	+0.95	0.6	892.2	150,250	4,608	168.51 169.13 167.68	177.54 106.67	16:17:44		15 min
NEO ATS - U						168.94	+0.82	0.5	39.7	6,677	195	168.775 169.09 167.66		15:59:59		15 min
Alpha - A						169.02	+0.90	0.5	48.0	8,076	332	168.62 169.13 167.70		15:59:57		15 min
Omega - O						168.94	+0.82	0.5	186.5	31,337	523	168.61 169.13 167.72		15:59:58		15 min
CSE ATS - P						168.91	+0.79	0.5	33.4	5,605	455	168.56 169.13 167.69		15:59:45		15 min
CXC - X						168.98	+0.86	0.5	189.7	31,898	1,280	168.66 169.13 167.70		15:59:58		15 min
CX2 - H						168.94	+0.82	0.5	49.9	8,392	395	168.61 169.13 167.70		15:59:58		15 min
CXD - D						169.01	+0.89	0.5	84.0	14,111	882	168.66 169.17 167.67		15:59:58		15 min
LiquidNet - L						168.585	+0.465	0.3	25.0	4,215	1	168.585 168.585 168.585		14:45:31		15 min
MatchNOW - M						168.12			136.3	22,909	1,244			Sep 11/20		15 min
Lynx - Y						168.99	+0.87	0.5	22.7	3,815	185	168.68 169.15 167.66		15:59:53		15 min
CS2 - S						168.12			2.0	340	109			Jan 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10209

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:44	T	169.07	0.95	4,600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	169.07	0.95	5	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	169.07	0.95	30	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	169.07	0.95	72	7 TD Sec	65 Goldman	Q
16:00:00	T	169.07	0.95	23	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	169.07	0.95	1	7 TD Sec	65 Goldman	Q
16:00:00	T	169.07	0.95	6	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	169.07	0.95	50	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	169.07	0.95	83	7 TD Sec	79 CIBC	Q
16:00:00	T	169.07	0.95	94	7 TD Sec	222 JP Morgan	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 08:00	C:NA	168.12	News Release200	National Bank Investments wins five FundGrade A+(TM) Awards
2026-02-06 04:34	C:NA	168.12	In the News525	Globe says RBC, rivals hear Macklem welcome Warsh
2026-02-06 04:31	C:NA	168.12	In the News525	Globe says CIBC, rivals hear Macklem outlook mixed
2026-02-05 08:00	C:NA	166.91	In the News525	FP says Big Six banks accused of running gold "cartel"
2026-02-04 07:53	C:NA	164.50	In the News525	Globe says TD, rivals hear BOC's view of world too rosy
2026-02-04 07:27	C:NA	164.50	In the News525	Globe says BMO, rivals hear BOC warn on bond trading
2026-02-03 20:09	C:NA	164.50	News Release200	National Bank to release Q1 results Feb. 25
2026-02-03 07:56	C:NA	163.94	In the News525	Globe says Scotiabank, others join RBC in defence bank
2026-02-02 16:00	C:NA	162.25	News Release200	National Bank Investments announces changes for the NBI Global Diversified Equity Fund
2026-02-02 05:22	C:NA	163.94	In the News525	FP says CIBC, rivals hear GDP stays flat
2026-02-02 05:21	C:NA	162.25	In the News525	Globe says BMO, rivals hear loonie on a wild ride
2026-01-29 07:00	C:NA	162.20	In the News525	Globe says RBC, rivals see BOC hold rates steady
2026-01-27 08:39	C:NA	161.96	In the News525	Globe says RBC, rivals hear BOC seen holding steady
2026-01-26 07:02	C:NA	165.87	In the News525	Globe says CIBC, rivals hear a market crash possible
2026-01-26 06:55	C:NA	165.87	In the News525	Globe says BMO, rivals hear no BOC rate change expected
2026-01-22 08:43	C:NA	166.69	In the News525	Globe says Deck founders reject National's allegations
2026-01-20 09:38	C:NA	169.18	In the News525	NP says CIBC, rivals hear Canadians switching banks
2026-01-20 09:31	C:NA	169.18	In the News525	FP says TD, rivals hear rate hike growing more unlikely
2026-01-20 05:39	C:NA	169.18	In the News525	Globe/CP say CIBC, rivals hear inflation up in December
2026-01-20 05:37	C:NA	169.18	In the News525	Globe/CP say BMO, rivals hear sales outlook brightening

Date ET

Symbol

Price

Type

Headline

2026-02-06 08:00

C:NA

168.12

News Release

National Bank Investments wins five FundGrade A+(TM) Awards

2026-02-06 04:34

C:NA