C-MUR

V:MUR - Murchison Minerals Ltd. - https://murchisonminerals.ca

16:58:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUR - V	5.5	0.195	·	0.23	10.5	0.19	-0.01	-5.0	9.1	1	8	0.19 0.19 0.19	0.62 0.16	14:52:26	Aug 27	15 min RT 2¢
TSX-V - V	5.5	0.195	·	0.23	10.5	0.19	-0.01	-5.0	5.0	1	4	0.19 0.19 0.19	0.62 0.16	14:52:26		15 min
CX2 - H						0.19	-0.01	-5.0	4.0	1	3	0.19 0.19 0.19		14:52:26		15 min
CXD - D						0.20			0.09		1			Nov 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:52:26	H	0.19	-0.01	2,500	79 CIBC	7 TD Sec	K
14:52:26	H	0.19	-0.01	500	79 CIBC	2 RBC	K
14:52:26	H	0.19	-0.01	1,000	79 CIBC	1 Anonymous	K
14:52:26	V	0.19	-0.01	500	79 CIBC	7 TD Sec	K
12:26:40	V	0.19	-0.01	1,500	7 TD Sec	80 National Bank	K
12:26:40	V	0.19	-0.01	1,500	7 TD Sec	80 National Bank	K
12:26:40	V	0.19	-0.01	1,500	7 TD Sec	80 National Bank	KL
12:03:30	D	0.22	0.02	91	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-27 13:02	C:MUR	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-27 13:02	C:MUR	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-09 18:57	C:MUR	0.31	News Release200	Murchison to adopt semi-annual reporting
2026-03-09 22:27	C:MUR	0.31	SEDAR MD & A815	SEDAR MD & A
2026-03-09 22:21	C:MUR	0.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-04 07:00	C:MUR	0.39	News Release200	Murchison Minerals Announces Assay Results From 2025 Diamond Drill Program At BMK VMS Deposit, All Holes Intersecting Significant Near-surface High-grade VMS Mineralization Including Precious Metals, Grades Up To 5.52% CuEq Or 21.97% ZnEq Including, 208g/
2025-11-18 13:38	C:MUR	0.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-18 13:38	C:MUR	0.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-02 07:00	C:MUR	0.40	News Release200	Murchison Minerals Intersects High-Grade Copper-Zinc Mineralization in Backpack Drillholes at BMK Deposit - Diamond Drill Program To Commence Early October
2025-09-04 03:39	C:MUR	0.34	News Release200	Murchison appoints Colwell as director, grants options

Date ET

Symbol

Price

Type

Headline

2026-08-27 13:02

C:MUR

0.20

SEDAR Interim Financial Statements

2026-08-27 13:02

C:MUR

0.20