C-MUR

V:MUR - Murchison Minerals Ltd. - https://murchisonminerals.ca

17:18:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUR - V	0.5	0.325	·	0.35	10.5	0.345	+0.035	11.3	21.4	7	13	0.34 0.345 0.325	0.41 0.10	15:45:44	Sep 04	15 min RT 2¢
TSX-V - V	0.5	0.325	·	0.35	10.5	0.34	+0.03	9.7	15.5	5	10	0.34 0.34 0.325	0.41 0.10	15:45:44		15 min
CX2 - H						0.345	+0.035	11.3	0.5	0	1	0.345 0.345 0.345		15:45:44		15 min
CXD - D						0.31			0.4	0	1			Jun 18		15 min
TriAct - M						0.31			5.0	2	1			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:44	D	0.345	0.035	400	7 TD Sec	7 TD Sec	E
15:45:44	H	0.345	0.035	500	7 TD Sec	1 Anonymous	K
15:45:44	V	0.34	0.03	1,000	7 TD Sec	79 CIBC	K
15:45:44	V	0.34	0.03	500	7 TD Sec	33 Canaccord	K
14:44:48	V	0.325	0.015	1,000	79 CIBC	14 Virtu ITG	K
14:44:48	V	0.325	0.015	500	33 Canaccord	14 Virtu ITG	K
14:44:48	V	0.325	0.015	2,500	1 Anonymous	14 Virtu ITG	K
12:50:52	M	0.345	0.035	5,000	33 Canaccord	1 Anonymous
12:31:05	V	0.34	0.03	4,000	1 Anonymous	85 Scotia	K
11:46:05	V	0.34	0.03	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-04 03:39	C:MUR	0.34	News Release200	Murchison appoints Colwell as director, grants options
2025-08-26 21:13	C:MUR	0.28	Private Placement250	Murchison Minerals private placement
2025-08-12 16:30	C:MUR	0.30	News Release200	Murchison Minerals closes $2-million private placement
2025-07-21 20:16	C:MUR	0.20	News Release200	Murchison applies to extend placement by 30 days
2025-05-30 10:26	C:MUR	0.015	News Release200	Murchison Minerals arranges $2-million financing
2025-05-28 16:56	C:MUR	0.01	Rollback291	Murchison Minerals 1:20 rollback
2025-05-26 12:58	C:MUR	0.01	News Release200	Murchison Minerals to roll back shares 1:20 May 30
2025-04-30 17:46	C:MUR	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 17:46	C:MUR	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-02 19:18	C:MUR	0.015	News Release200	Murchison to seek shareholder OK for 1:20 rollback
2025-02-25 17:04	C:MUR	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-25 17:04	C:MUR	0.015	SEDAR MD & A815	SEDAR MD & A
2024-12-18 16:45	C:MUR	0.01	Private Placement250	Murchison Minerals private placement
2024-12-04 08:16	C:MUR	0.015	News Release200	Murchison closes $687,500 first tranche of financing
2024-11-08 17:26	C:MUR	0.02	News Release200	Murchison arranges $737,500 private placement
2024-10-23 15:15	C:MUR	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-23 15:15	C:MUR	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A