C-MUR

V:MUR - Murchison Minerals Ltd. - https://murchisonminerals.ca

03:12:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUR - V	0.5	0.36	·	0.38	29.0	0.36	-0.02	-5.3	29.4	10	17	0.38 0.38 0.36	0.62 0.10	13:44:38	Feb 04	15 min RT 2¢
TSX-V - V	0.5	0.36	·	0.38	29.0	0.36	-0.02	-5.3	18.5	7	8	0.38 0.38 0.36	0.62 0.10	13:44:38		15 min
Alpha - A						0.365	-0.015	-3.9	1.0	0	1	0.365 0.365 0.365		13:39:53		15 min
Omega - O						0.365	-0.015	-3.9	3.5	1	2	0.37 0.37 0.365		10:23:51		15 min
CX2 - H						0.365	-0.015	-3.9	6.0	2	3	0.365 0.365 0.365		13:44:38		15 min
CXD - D						0.38			0.4		2			Nov 13		15 min
MatchNOW - M						0.38			0.01		1			Sep 03/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:37:48	D	0.37	-0.01	135	7 TD Sec	124 Questrade	E
13:44:39	D	0.36	-0.02	238	1 Anonymous	1 Anonymous	E
13:44:38	V	0.36	-0.02	500	85 Scotia	80 National Bank	K
13:44:38	V	0.365	-0.015	500	7 TD Sec	80 National Bank	K
13:44:38	V	0.365	-0.015	2,000	1 Anonymous	1 Anonymous	K
13:44:38	V	0.365	-0.015	1,000	1 Anonymous	1 Anonymous	K
13:44:38	H	0.365	-0.015	2,000	1 Anonymous	79 CIBC	K
13:44:38	H	0.365	-0.015	1,500	1 Anonymous	1 Anonymous	K
13:44:38	H	0.365	-0.015	2,500	1 Anonymous	1 Anonymous	K
13:39:53	A	0.365	-0.015	1,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 07:00	C:MUR	0.39	News Release200	Murchison Minerals Announces Assay Results From 2025 Diamond Drill Program At BMK VMS Deposit, All Holes Intersecting Significant Near-surface High-grade VMS Mineralization Including Precious Metals, Grades Up To 5.52% CuEq Or 21.97% ZnEq Including, 208g/
2025-11-18 13:38	C:MUR	0.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-18 13:38	C:MUR	0.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-02 07:00	C:MUR	0.40	News Release200	Murchison Minerals Intersects High-Grade Copper-Zinc Mineralization in Backpack Drillholes at BMK Deposit - Diamond Drill Program To Commence Early October
2025-09-04 03:39	C:MUR	0.34	News Release200	Murchison appoints Colwell as director, grants options
2025-08-26 21:13	C:MUR	0.28	Private Placement250	Murchison Minerals private placement
2025-08-12 16:30	C:MUR	0.30	News Release200	Murchison Minerals closes $2-million private placement
2025-07-21 20:16	C:MUR	0.20	News Release200	Murchison applies to extend placement by 30 days
2025-05-30 10:26	C:MUR	0.015	News Release200	Murchison Minerals arranges $2-million financing
2025-05-28 16:56	C:MUR	0.01	Rollback291	Murchison Minerals 1:20 rollback
2025-05-26 12:58	C:MUR	0.01	News Release200	Murchison Minerals to roll back shares 1:20 May 30
2025-04-30 17:46	C:MUR	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 17:46	C:MUR	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-02 19:18	C:MUR	0.015	News Release200	Murchison to seek shareholder OK for 1:20 rollback
2025-02-25 17:04	C:MUR	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-25 17:04	C:MUR	0.015	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-04 07:00

C:MUR

0.39

News Release

Murchison Minerals Announces Assay Results From 2025 Diamond Drill Program At BMK VMS Deposit, All Holes Intersecting Significant Near-surface High-grade VMS Mineralization Including Precious Metals, Grades Up To 5.52% CuEq Or 21.97% ZnEq Including, 208g/

2025-11-18 13:38

C:MUR