C-MUR

V:MUR - Murchison Minerals Ltd. - https://murchisonminerals.ca

16:01:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MUR - V	8.5	0.375	·	0.44	13.5	0.44	+0.05	12.8	41.5	17	13	0.41 0.44 0.41	0.50 0.10	14:56:50	Oct 02	15 min RT 2¢
TSX-V - V	8.5	0.375	·	0.44	13.5	0.44	+0.05	12.8	35.0	15	8	0.41 0.44 0.41	0.50 0.10	14:56:50		15 min
NEO ATS - U						0.43	+0.04	10.3	6.5	2	4	0.43 0.43 0.43		10:37:10		15 min
Pure - P						0.39			0.01		1			May 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:56:50	V	0.44	0.05	10,000	85 Scotia	1 Anonymous	K
14:56:50	V	0.44	0.05	500	85 Scotia	7 TD Sec	K
14:56:50	V	0.44	0.05	3,000	85 Scotia	1 Anonymous	K
14:56:50	V	0.44	0.05	500	85 Scotia	33 Canaccord	K
10:37:10	U	0.43	0.04	228	7 TD Sec	7 TD Sec	E
10:37:10	U	0.43	0.04	3,000	79 CIBC	7 TD Sec	K
10:37:10	V	0.43	0.04	500	79 CIBC	7 TD Sec	K
10:37:10	V	0.43	0.04	10,000	79 CIBC	9 BMO Nesbitt	K
10:37:10	U	0.43	0.04	228	7 TD Sec	7 TD Sec	E
10:37:10	U	0.43	0.04	3,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-02 07:00	C:MUR	0.40	News Release200	Murchison Minerals Intersects High-Grade Copper-Zinc Mineralization in Backpack Drillholes at BMK Deposit - Diamond Drill Program To Commence Early October
2025-09-04 03:39	C:MUR	0.34	News Release200	Murchison appoints Colwell as director, grants options
2025-08-26 21:13	C:MUR	0.28	Private Placement250	Murchison Minerals private placement
2025-08-12 16:30	C:MUR	0.30	News Release200	Murchison Minerals closes $2-million private placement
2025-07-21 20:16	C:MUR	0.20	News Release200	Murchison applies to extend placement by 30 days
2025-05-30 10:26	C:MUR	0.015	News Release200	Murchison Minerals arranges $2-million financing
2025-05-28 16:56	C:MUR	0.01	Rollback291	Murchison Minerals 1:20 rollback
2025-05-26 12:58	C:MUR	0.01	News Release200	Murchison Minerals to roll back shares 1:20 May 30
2025-04-30 17:46	C:MUR	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 17:46	C:MUR	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-02 19:18	C:MUR	0.015	News Release200	Murchison to seek shareholder OK for 1:20 rollback
2025-02-25 17:04	C:MUR	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-25 17:04	C:MUR	0.015	SEDAR MD & A815	SEDAR MD & A
2024-12-18 16:45	C:MUR	0.01	Private Placement250	Murchison Minerals private placement
2024-12-04 08:16	C:MUR	0.015	News Release200	Murchison closes $687,500 first tranche of financing
2024-11-08 17:26	C:MUR	0.02	News Release200	Murchison arranges $737,500 private placement

Date ET

Symbol

Price

Type

Headline

2025-10-02 07:00

C:MUR

0.40

News Release

Murchison Minerals Intersects High-Grade Copper-Zinc Mineralization in Backpack Drillholes at BMK Deposit - Diamond Drill Program To Commence Early October

2025-09-04 03:39

C:MUR